BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 2,743 |
04.10.24 19:36:28 | - | 2,744 |
04.10.24 19:36:08 | - | 2,745 |
04.10.24 19:36:01 | - | 2,743 |
04.10.24 19:35:05 | - | 2,745 |
04.10.24 19:34:33 | - | 2,746 |
04.10.24 19:34:12 | - | 2,745 |
04.10.24 19:33:02 | - | 2,746 |
04.10.24 19:33:01 | - | 2,747 |
04.10.24 19:32:21 | - | 2,746 |
04.10.24 19:32:19 | - | 2,747 |
04.10.24 19:32:17 | - | 2,746 |
04.10.24 19:32:16 | - | 2,745 |
04.10.24 19:32:13 | - | 2,746 |
04.10.24 19:32:12 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:11 | - | 2,746 |
04.10.24 19:31:31 | - | 2,745 |
04.10.24 19:31:05 | - | 2,746 |
04.10.24 19:30:12 | - | 2,745 |
04.10.24 19:29:50 | - | 2,746 |
04.10.24 19:29:23 | - | 2,747 |
04.10.24 19:28:44 | - | 2,746 |
04.10.24 19:28:41 | - | 2,747 |
04.10.24 19:28:22 | - | 2,748 |
04.10.24 19:27:58 | - | 2,747 |
04.10.24 19:27:34 | - | 2,748 |
04.10.24 19:27:30 | - | 2,746 |
04.10.24 19:27:01 | - | 2,748 |
04.10.24 19:26:16 | - | 2,747 |
04.10.24 19:26:15 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:12 | - | 2,745 |
04.10.24 19:26:11 | - | 2,747 |
04.10.24 19:26:03 | - | 2,746 |
04.10.24 19:25:38 | - | 2,747 |
04.10.24 19:25:12 | - | 2,746 |
04.10.24 19:25:05 | - | 2,747 |
04.10.24 19:24:38 | - | 2,745 |
04.10.24 19:24:33 | - | 2,748 |
04.10.24 19:24:30 | - | 2,747 |
04.10.24 19:24:17 | - | 2,748 |
04.10.24 19:24:03 | - | 2,747 |
04.10.24 19:23:44 | - | 2,748 |
04.10.24 19:23:38 | - | 2,747 |
04.10.24 19:23:28 | - | 2,748 |
04.10.24 19:23:22 | - | 2,747 |