ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | - | 19,915 |
16:15:08 | - | 19,915 |
16:14:47 | - | 19,910 |
16:14:46 | - | 19,910 |
16:14:43 | - | 19,910 |
16:14:36 | - | 19,910 |
16:14:36 | - | 19,910 |
16:14:36 | - | 19,910 |
16:14:36 | - | 19,915 |
16:14:35 | - | 19,910 |
16:14:30 | - | 19,910 |
16:14:20 | - | 19,915 |
16:13:23 | - | 19,910 |
16:12:55 | - | 19,910 |
16:12:48 | - | 19,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 19,910 |
16:12:42 | - | 19,915 |
16:12:38 | - | 19,910 |
16:12:37 | - | 19,910 |
16:12:29 | - | 19,910 |
16:12:27 | - | 19,915 |
16:12:22 | - | 19,910 |
16:11:42 | - | 19,915 |
16:11:35 | - | 19,910 |
16:11:34 | - | 19,910 |
16:10:48 | - | 19,910 |
16:10:32 | - | 19,905 |
16:10:19 | - | 19,900 |
16:10:09 | - | 19,900 |
16:09:50 | - | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:47 | - | 19,890 |
16:09:26 | - | 19,895 |
16:09:25 | - | 19,900 |
16:09:22 | - | 19,895 |
16:09:10 | - | 19,895 |
16:09:08 | - | 19,890 |
16:08:05 | - | 19,885 |
16:08:01 | - | 19,885 |
16:07:59 | - | 19,880 |
16:07:39 | - | 19,885 |
16:07:27 | - | 19,880 |
16:07:25 | - | 19,875 |
16:06:55 | - | 19,880 |
16:06:53 | - | 19,880 |
16:06:52 | - | 19,880 |