ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:20 | - | 19,060 |
15:02:12 | - | 19,065 |
15:02:07 | - | 19,060 |
15:01:54 | - | 19,065 |
15:01:47 | - | 19,060 |
15:01:46 | - | 19,065 |
15:01:44 | - | 19,060 |
15:01:42 | - | 19,065 |
15:00:56 | - | 19,070 |
14:58:29 | - | 19,065 |
14:58:11 | - | 19,060 |
14:58:07 | - | 19,065 |
14:56:14 | - | 19,060 |
14:56:14 | - | 19,060 |
14:56:08 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:48 | - | 19,055 |
14:55:48 | - | 19,060 |
14:54:58 | - | 19,055 |
14:53:41 | - | 19,060 |
14:53:35 | - | 19,065 |
14:53:08 | - | 19,060 |
14:53:06 | - | 19,055 |
14:52:59 | - | 19,065 |
14:52:56 | - | 19,065 |
14:52:56 | - | 19,065 |
14:52:46 | - | 19,065 |
14:52:46 | - | 19,070 |
14:52:16 | - | 19,070 |
14:52:13 | - | 19,070 |
14:52:05 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:41 | - | 19,075 |
14:51:40 | - | 19,070 |
14:51:22 | - | 19,075 |
14:51:22 | - | 19,075 |
14:49:52 | - | 19,080 |
14:49:23 | - | 19,075 |
14:49:22 | - | 19,080 |
14:49:22 | - | 19,075 |
14:49:20 | - | 19,075 |
14:49:20 | - | 19,075 |
14:49:19 | - | 19,075 |
14:49:13 | - | 19,075 |
14:49:12 | - | 19,080 |
14:49:11 | - | 19,075 |
14:47:46 | - | 19,075 |