ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | - | 19,400 |
09:06:33 | - | 19,380 |
09:06:32 | - | 19,380 |
09:06:31 | - | 19,375 |
09:06:19 | - | 19,380 |
09:06:18 | - | 19,385 |
09:06:18 | - | 19,390 |
09:06:17 | - | 19,395 |
09:06:16 | - | 19,400 |
09:06:14 | - | 19,395 |
09:06:13 | - | 19,400 |
09:06:10 | - | 19,380 |
09:06:10 | - | 19,380 |
09:06:09 | - | 19,385 |
09:06:04 | - | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:04 | - | 19,375 |
09:05:51 | - | 19,370 |
09:05:48 | - | 19,370 |
09:05:46 | - | 19,370 |
09:05:46 | - | 19,365 |
09:05:46 | - | 19,365 |
09:05:44 | - | 19,355 |
09:05:43 | - | 19,355 |
09:05:43 | - | 19,355 |
09:05:41 | - | 19,345 |
09:05:38 | - | 19,350 |
09:05:36 | - | 19,340 |
09:05:33 | - | 19,335 |
09:05:33 | - | 19,340 |
09:05:09 | - | 19,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:55 | - | 19,355 |
09:04:54 | - | 19,360 |
09:04:54 | - | 19,355 |
09:04:30 | - | 19,350 |
09:04:28 | - | 19,340 |
09:04:27 | - | 19,340 |
09:04:26 | - | 19,340 |
09:04:26 | - | 19,340 |
09:04:12 | - | 19,325 |
09:04:04 | - | 19,320 |
09:03:57 | - | 19,315 |
09:03:56 | - | 19,325 |
09:03:44 | - | 19,315 |
09:03:41 | - | 19,315 |
09:03:36 | - | 19,320 |