ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:37 | - | 19,835 |
17:21:36 | - | 19,840 |
17:21:36 | - | 19,840 |
17:21:35 | - | 19,840 |
17:21:16 | - | 19,845 |
17:21:12 | - | 19,850 |
17:21:03 | - | 19,855 |
17:20:39 | - | 19,865 |
17:20:26 | - | 19,855 |
17:20:06 | - | 19,850 |
17:20:02 | - | 19,855 |
17:20:01 | - | 19,850 |
17:20:00 | - | 19,850 |
17:19:39 | - | 19,850 |
17:19:27 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:27 | - | 19,845 |
17:19:27 | - | 19,855 |
17:19:26 | - | 19,850 |
17:19:26 | - | 19,850 |
17:19:10 | - | 19,850 |
17:17:57 | - | 19,845 |
17:17:49 | - | 19,840 |
17:17:45 | - | 19,845 |
17:17:43 | - | 19,850 |
17:17:41 | - | 19,850 |
17:17:41 | - | 19,850 |
17:17:41 | - | 19,855 |
17:17:39 | - | 19,860 |
17:17:31 | - | 19,865 |
17:16:51 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | - | 19,870 |
17:15:57 | - | 19,860 |
17:15:57 | - | 19,855 |
17:14:31 | - | 19,860 |
17:14:12 | - | 19,865 |
17:14:12 | - | 19,860 |
17:13:59 | - | 19,865 |
17:13:56 | - | 19,860 |
17:13:08 | - | 19,870 |
17:12:41 | - | 19,875 |
17:12:41 | - | 19,880 |
17:12:41 | - | 19,875 |
17:12:18 | - | 19,875 |
17:11:54 | - | 19,870 |
17:11:34 | - | 19,875 |