ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:19 | - | 19,620 |
17:05:21 | - | 19,620 |
17:04:58 | - | 19,620 |
17:04:58 | - | 19,620 |
17:04:10 | - | 19,620 |
17:04:05 | - | 19,620 |
17:04:00 | - | 19,625 |
17:03:26 | - | 19,620 |
17:03:20 | - | 19,625 |
17:02:47 | - | 19,625 |
17:02:41 | - | 19,630 |
17:02:28 | - | 19,625 |
17:01:27 | - | 19,620 |
17:01:26 | - | 19,620 |
17:01:26 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:24 | - | 19,620 |
17:01:24 | - | 19,620 |
17:00:53 | - | 19,625 |
17:00:52 | - | 19,630 |
17:00:40 | - | 19,625 |
17:00:24 | - | 19,630 |
17:00:23 | - | 19,625 |
17:00:22 | - | 19,620 |
17:00:00 | - | 19,615 |
16:59:46 | - | 19,610 |
16:58:29 | - | 19,605 |
16:58:17 | - | 19,600 |
16:57:36 | - | 19,595 |
16:55:29 | - | 19,590 |
16:54:40 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:02 | - | 19,595 |
16:53:52 | - | 19,600 |
16:53:47 | - | 19,595 |
16:53:42 | - | 19,600 |
16:53:23 | - | 19,595 |
16:52:02 | - | 19,590 |
16:52:01 | - | 19,590 |
16:50:38 | - | 19,590 |
16:50:02 | - | 19,595 |
16:49:47 | - | 19,590 |
16:48:29 | - | 19,595 |
16:45:37 | - | 19,595 |
16:45:28 | - | 19,595 |
16:45:11 | - | 19,590 |
16:44:31 | - | 19,580 |