ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:01 | - | 19,560 |
17:48:38 | - | 19,565 |
17:48:37 | - | 19,560 |
17:48:36 | - | 19,565 |
17:48:30 | - | 19,565 |
17:48:23 | - | 19,560 |
17:48:16 | - | 19,565 |
17:47:34 | - | 19,565 |
17:47:34 | - | 19,570 |
17:47:25 | - | 19,565 |
17:47:10 | - | 19,565 |
17:47:10 | - | 19,560 |
17:47:02 | - | 19,565 |
17:46:40 | - | 19,565 |
17:46:06 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:04 | - | 19,575 |
17:46:02 | - | 19,565 |
17:46:00 | - | 19,570 |
17:45:56 | - | 19,565 |
17:45:53 | - | 19,570 |
17:45:45 | - | 19,575 |
17:45:34 | - | 19,580 |
17:45:31 | - | 19,575 |
17:45:31 | - | 19,580 |
17:45:29 | - | 19,575 |
17:45:19 | - | 19,580 |
17:45:18 | - | 19,580 |
17:45:15 | - | 19,585 |
17:45:13 | - | 19,580 |
17:45:10 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:08 | - | 19,590 |
17:45:05 | - | 19,585 |
17:45:03 | - | 19,580 |
17:45:01 | - | 19,585 |
17:45:00 | - | 19,580 |
17:44:55 | - | 19,585 |
17:44:52 | - | 19,580 |
17:44:52 | - | 19,585 |
17:44:50 | - | 19,580 |
17:44:48 | - | 19,585 |
17:44:37 | - | 19,580 |
17:44:35 | - | 19,585 |
17:44:35 | - | 19,580 |
17:44:32 | - | 19,585 |
17:44:28 | - | 19,580 |