ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:45 | - | 19,050 |
15:52:45 | - | 19,050 |
15:52:37 | - | 19,050 |
15:52:35 | - | 19,050 |
15:52:29 | - | 19,055 |
15:52:15 | - | 19,060 |
15:51:48 | - | 19,055 |
15:51:40 | - | 19,055 |
15:51:37 | - | 19,055 |
15:51:36 | - | 19,060 |
15:51:34 | - | 19,060 |
15:51:31 | - | 19,060 |
15:51:30 | - | 19,060 |
15:51:25 | - | 19,060 |
15:50:43 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 19,055 |
15:49:46 | - | 19,055 |
15:49:43 | - | 19,060 |
15:49:42 | - | 19,055 |
15:49:42 | - | 19,060 |
15:49:29 | - | 19,055 |
15:49:26 | - | 19,055 |
15:49:18 | - | 19,055 |
15:49:12 | - | 19,055 |
15:49:10 | - | 19,055 |
15:49:06 | - | 19,055 |
15:49:05 | - | 19,055 |
15:48:24 | - | 19,055 |
15:48:18 | - | 19,050 |
15:48:13 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | - | 19,055 |
15:48:00 | - | 19,050 |
15:48:00 | - | 19,050 |
15:47:58 | - | 19,055 |
15:47:58 | - | 19,050 |
15:47:52 | - | 19,055 |
15:47:49 | - | 19,055 |
15:47:49 | - | 19,055 |
15:47:47 | - | 19,060 |
15:47:26 | - | 19,060 |
15:47:26 | - | 19,060 |
15:47:25 | - | 19,060 |
15:47:15 | - | 19,065 |
15:47:13 | - | 19,070 |
15:47:06 | - | 19,065 |