ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:57 | - | 19,045 |
14:58:57 | - | 19,045 |
14:58:48 | - | 19,045 |
14:58:48 | - | 19,045 |
14:58:16 | - | 19,045 |
14:58:10 | - | 19,040 |
14:57:26 | - | 19,040 |
14:56:32 | - | 19,045 |
14:56:10 | - | 19,050 |
14:55:03 | - | 19,055 |
14:54:34 | - | 19,060 |
14:54:17 | - | 19,055 |
14:54:11 | - | 19,060 |
14:52:44 | - | 19,065 |
14:52:44 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:29 | - | 19,065 |
14:51:28 | - | 19,070 |
14:51:19 | - | 19,060 |
14:51:01 | - | 19,055 |
14:51:00 | - | 19,055 |
14:50:02 | - | 19,055 |
14:49:10 | - | 19,060 |
14:46:09 | - | 19,060 |
14:45:06 | - | 19,060 |
14:45:06 | - | 19,060 |
14:43:08 | - | 19,060 |
14:43:03 | - | 19,055 |
14:42:46 | - | 19,060 |
14:41:39 | - | 19,060 |
14:41:30 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:29 | - | 19,055 |
14:41:00 | - | 19,060 |
14:39:30 | - | 19,055 |
14:38:40 | - | 19,055 |
14:38:22 | - | 19,060 |
14:38:22 | - | 19,065 |
14:38:04 | - | 19,060 |
14:37:56 | - | 19,060 |
14:37:41 | - | 19,065 |
14:36:48 | - | 19,070 |
14:36:20 | - | 19,065 |
14:36:08 | - | 19,065 |
14:35:24 | - | 19,070 |
14:35:12 | - | 19,065 |
14:34:27 | - | 19,070 |