ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:54 | - | 19,300 |
11.06.25 16:35:33 | - | 19,300 |
11.06.25 16:35:04 | - | 19,300 |
11.06.25 16:35:03 | - | 19,305 |
11.06.25 16:34:58 | - | 19,300 |
11.06.25 16:34:31 | - | 19,300 |
11.06.25 16:34:17 | - | 19,305 |
11.06.25 16:34:13 | - | 19,300 |
11.06.25 16:33:38 | - | 19,300 |
11.06.25 16:33:33 | - | 19,300 |
11.06.25 16:32:41 | - | 19,300 |
11.06.25 16:32:41 | - | 19,300 |
11.06.25 16:31:47 | - | 19,300 |
11.06.25 16:31:34 | - | 19,295 |
11.06.25 16:31:33 | - | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:07 | - | 19,295 |
11.06.25 16:30:06 | - | 19,290 |
11.06.25 16:30:01 | - | 19,290 |
11.06.25 16:27:47 | - | 19,295 |
11.06.25 16:27:46 | - | 19,295 |
11.06.25 16:27:20 | - | 19,295 |
11.06.25 16:27:03 | - | 19,295 |
11.06.25 16:27:00 | - | 19,295 |
11.06.25 16:26:07 | - | 19,295 |
11.06.25 16:26:06 | - | 19,290 |
11.06.25 16:26:03 | - | 19,295 |
11.06.25 16:25:57 | - | 19,300 |
11.06.25 16:24:08 | - | 19,280 |
11.06.25 16:23:29 | - | 19,275 |
11.06.25 16:23:28 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:27 | - | 19,280 |
11.06.25 16:23:24 | - | 19,275 |
11.06.25 16:23:19 | - | 19,275 |
11.06.25 16:22:08 | - | 19,275 |
11.06.25 16:21:39 | - | 19,270 |
11.06.25 16:21:23 | - | 19,275 |
11.06.25 16:21:22 | - | 19,270 |
11.06.25 16:21:07 | - | 19,275 |
11.06.25 16:21:06 | - | 19,280 |
11.06.25 16:20:37 | - | 19,270 |
11.06.25 16:20:12 | - | 19,275 |
11.06.25 16:20:04 | - | 19,280 |
11.06.25 16:20:01 | - | 19,275 |
11.06.25 16:19:56 | - | 19,275 |
11.06.25 16:19:44 | - | 19,280 |