ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:07 | - | 19,085 |
10.06.25 16:21:02 | - | 19,085 |
10.06.25 16:20:54 | - | 19,090 |
10.06.25 16:20:54 | - | 19,085 |
10.06.25 16:19:12 | - | 19,090 |
10.06.25 16:18:58 | - | 19,095 |
10.06.25 16:18:57 | - | 19,090 |
10.06.25 16:18:38 | - | 19,095 |
10.06.25 16:18:38 | - | 19,095 |
10.06.25 16:18:36 | - | 19,095 |
10.06.25 16:18:22 | - | 19,095 |
10.06.25 16:18:21 | - | 19,095 |
10.06.25 16:18:21 | - | 19,095 |
10.06.25 16:18:14 | - | 19,095 |
10.06.25 16:17:57 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:55 | - | 19,095 |
10.06.25 16:17:35 | - | 19,095 |
10.06.25 16:17:27 | - | 19,105 |
10.06.25 16:17:20 | - | 19,105 |
10.06.25 16:17:16 | - | 19,110 |
10.06.25 16:17:07 | - | 19,105 |
10.06.25 16:17:05 | - | 19,105 |
10.06.25 16:16:58 | - | 19,105 |
10.06.25 16:16:26 | - | 19,105 |
10.06.25 16:16:26 | - | 19,105 |
10.06.25 16:16:00 | - | 19,105 |
10.06.25 16:15:00 | - | 19,110 |
10.06.25 16:14:52 | - | 19,105 |
10.06.25 16:14:30 | - | 19,110 |
10.06.25 16:14:28 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:24 | - | 19,105 |
10.06.25 16:14:00 | - | 19,100 |
10.06.25 16:14:00 | - | 19,095 |
10.06.25 16:13:54 | - | 19,095 |
10.06.25 16:13:52 | - | 19,095 |
10.06.25 16:13:52 | - | 19,095 |
10.06.25 16:13:46 | - | 19,095 |
10.06.25 16:13:42 | - | 19,095 |
10.06.25 16:13:20 | - | 19,095 |
10.06.25 16:13:04 | - | 19,095 |
10.06.25 16:12:50 | - | 19,100 |
10.06.25 16:10:44 | - | 19,105 |
10.06.25 16:10:35 | - | 19,105 |
10.06.25 16:10:15 | - | 19,105 |
10.06.25 16:10:10 | - | 19,110 |