ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:19 | - | 19,225 |
11.06.25 16:01:03 | - | 19,230 |
11.06.25 16:01:03 | - | 19,230 |
11.06.25 16:00:34 | - | 19,235 |
11.06.25 16:00:30 | - | 19,235 |
11.06.25 16:00:11 | - | 19,235 |
11.06.25 16:00:09 | - | 19,240 |
11.06.25 16:00:09 | - | 19,235 |
11.06.25 16:00:06 | - | 19,235 |
11.06.25 15:59:55 | - | 19,230 |
11.06.25 15:59:53 | - | 19,225 |
11.06.25 15:59:21 | - | 19,225 |
11.06.25 15:59:16 | - | 19,225 |
11.06.25 15:59:14 | - | 19,225 |
11.06.25 15:59:04 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:38 | - | 19,225 |
11.06.25 15:58:08 | - | 19,225 |
11.06.25 15:57:36 | - | 19,225 |
11.06.25 15:57:21 | - | 19,230 |
11.06.25 15:57:12 | - | 19,225 |
11.06.25 15:57:10 | - | 19,230 |
11.06.25 15:57:07 | - | 19,230 |
11.06.25 15:57:00 | - | 19,230 |
11.06.25 15:56:47 | - | 19,235 |
11.06.25 15:56:13 | - | 19,230 |
11.06.25 15:56:03 | - | 19,230 |
11.06.25 15:55:59 | - | 19,235 |
11.06.25 15:55:49 | - | 19,230 |
11.06.25 15:55:39 | - | 19,230 |
11.06.25 15:55:37 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:18 | - | 19,235 |
11.06.25 15:55:06 | - | 19,240 |
11.06.25 15:54:57 | - | 19,235 |
11.06.25 15:54:36 | - | 19,240 |
11.06.25 15:54:36 | - | 19,240 |
11.06.25 15:54:32 | - | 19,240 |
11.06.25 15:54:17 | - | 19,235 |
11.06.25 15:54:16 | - | 19,235 |
11.06.25 15:54:15 | - | 19,235 |
11.06.25 15:53:49 | - | 19,240 |
11.06.25 15:53:13 | - | 19,235 |
11.06.25 15:53:11 | - | 19,240 |
11.06.25 15:53:00 | - | 19,240 |
11.06.25 15:52:58 | - | 19,245 |
11.06.25 15:52:23 | - | 19,240 |