ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:07:33 | - | 14,990 |
23.12.24 12:07:14 | - | 14,995 |
23.12.24 12:06:32 | - | 14,995 |
23.12.24 12:06:30 | - | 14,995 |
23.12.24 12:06:14 | - | 14,995 |
23.12.24 12:06:10 | - | 14,995 |
23.12.24 12:05:54 | - | 14,995 |
23.12.24 12:05:39 | - | 14,995 |
23.12.24 12:05:30 | - | 14,995 |
23.12.24 12:05:29 | - | 15,000 |
23.12.24 12:04:43 | - | 14,995 |
23.12.24 12:04:42 | - | 14,995 |
23.12.24 12:04:32 | - | 14,995 |
23.12.24 12:04:05 | - | 14,990 |
23.12.24 12:04:02 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:04:01 | - | 14,990 |
23.12.24 12:04:00 | - | 14,990 |
23.12.24 12:03:55 | - | 14,990 |
23.12.24 12:03:37 | - | 14,990 |
23.12.24 12:03:36 | - | 14,990 |
23.12.24 12:03:33 | - | 14,995 |
23.12.24 12:02:57 | - | 14,990 |
23.12.24 12:02:55 | - | 14,985 |
23.12.24 12:02:46 | - | 14,980 |
23.12.24 12:02:43 | - | 14,980 |
23.12.24 12:02:41 | - | 14,980 |
23.12.24 12:02:36 | - | 14,980 |
23.12.24 12:01:35 | - | 14,980 |
23.12.24 12:01:29 | - | 14,985 |
23.12.24 12:01:22 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:29 | - | 14,985 |
23.12.24 12:00:25 | - | 14,990 |
23.12.24 12:00:01 | - | 14,995 |
23.12.24 12:00:00 | - | 14,990 |
23.12.24 11:59:42 | - | 14,995 |
23.12.24 11:59:18 | - | 14,990 |
23.12.24 11:59:17 | - | 14,990 |
23.12.24 11:58:50 | - | 14,990 |
23.12.24 11:58:49 | - | 14,990 |
23.12.24 11:58:46 | - | 14,990 |
23.12.24 11:57:29 | - | 14,990 |
23.12.24 11:57:29 | - | 14,990 |
23.12.24 11:57:26 | - | 14,995 |
23.12.24 11:56:22 | - | 15,000 |
23.12.24 11:56:19 | - | 14,995 |