ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:44 | - | 14,980 |
23.12.24 11:10:11 | - | 14,985 |
23.12.24 11:10:11 | - | 14,985 |
23.12.24 11:09:29 | - | 14,975 |
23.12.24 11:09:29 | - | 14,980 |
23.12.24 11:09:25 | - | 14,975 |
23.12.24 11:08:50 | - | 14,970 |
23.12.24 11:08:50 | - | 14,975 |
23.12.24 11:08:17 | - | 14,970 |
23.12.24 11:08:15 | - | 14,970 |
23.12.24 11:07:58 | - | 14,965 |
23.12.24 11:07:57 | - | 14,965 |
23.12.24 11:07:27 | - | 14,970 |
23.12.24 11:07:18 | - | 14,970 |
23.12.24 11:07:17 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:07:06 | - | 14,970 |
23.12.24 11:06:13 | - | 14,965 |
23.12.24 11:06:12 | - | 14,970 |
23.12.24 11:05:54 | - | 14,965 |
23.12.24 11:05:28 | - | 14,965 |
23.12.24 11:05:15 | - | 14,965 |
23.12.24 11:04:55 | - | 14,965 |
23.12.24 11:04:46 | - | 14,960 |
23.12.24 11:04:26 | - | 14,965 |
23.12.24 11:04:20 | - | 14,965 |
23.12.24 11:04:20 | - | 14,965 |
23.12.24 11:03:28 | - | 14,970 |
23.12.24 11:03:24 | - | 14,970 |
23.12.24 11:03:22 | - | 14,970 |
23.12.24 11:03:12 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:07 | - | 14,970 |
23.12.24 11:02:50 | - | 14,965 |
23.12.24 11:02:43 | - | 14,965 |
23.12.24 11:02:43 | - | 14,965 |
23.12.24 11:02:31 | - | 14,970 |
23.12.24 11:02:27 | - | 14,965 |
23.12.24 11:02:27 | - | 14,965 |
23.12.24 11:02:09 | - | 14,970 |
23.12.24 11:02:03 | - | 14,965 |
23.12.24 11:02:02 | - | 14,965 |
23.12.24 11:01:50 | - | 14,970 |
23.12.24 11:01:33 | - | 14,970 |
23.12.24 11:01:14 | - | 14,975 |
23.12.24 11:00:48 | - | 14,970 |
23.12.24 11:00:44 | - | 14,965 |