ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:22 | - | 15,005 |
23.12.24 12:21:21 | - | 15,005 |
23.12.24 12:21:20 | - | 15,010 |
23.12.24 12:20:44 | - | 15,010 |
23.12.24 12:20:17 | - | 15,010 |
23.12.24 12:20:12 | - | 15,010 |
23.12.24 12:20:12 | - | 15,010 |
23.12.24 12:19:15 | - | 15,015 |
23.12.24 12:19:14 | - | 15,010 |
23.12.24 12:18:45 | - | 15,005 |
23.12.24 12:18:08 | - | 15,010 |
23.12.24 12:18:01 | - | 15,010 |
23.12.24 12:17:23 | - | 15,010 |
23.12.24 12:17:14 | - | 15,015 |
23.12.24 12:17:11 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:10 | - | 15,015 |
23.12.24 12:16:15 | - | 15,010 |
23.12.24 12:15:17 | - | 15,005 |
23.12.24 12:15:16 | - | 15,010 |
23.12.24 12:15:14 | - | 15,005 |
23.12.24 12:15:06 | - | 15,005 |
23.12.24 12:14:59 | - | 15,010 |
23.12.24 12:13:14 | - | 15,005 |
23.12.24 12:13:14 | - | 15,005 |
23.12.24 12:11:48 | - | 15,000 |
23.12.24 12:10:57 | - | 14,995 |
23.12.24 12:10:57 | - | 15,000 |
23.12.24 12:10:41 | - | 14,995 |
23.12.24 12:10:40 | - | 15,000 |
23.12.24 12:10:30 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:05 | - | 14,995 |
23.12.24 12:10:01 | - | 15,000 |
23.12.24 12:09:51 | - | 14,995 |
23.12.24 12:09:50 | - | 14,995 |
23.12.24 12:09:48 | - | 14,995 |
23.12.24 12:08:53 | - | 15,000 |
23.12.24 12:08:39 | - | 15,000 |
23.12.24 12:08:30 | - | 14,995 |
23.12.24 12:07:53 | - | 14,990 |
23.12.24 12:07:53 | - | 14,990 |
23.12.24 12:07:52 | - | 14,995 |
23.12.24 12:07:37 | - | 14,990 |
23.12.24 12:07:36 | - | 14,990 |
23.12.24 12:07:35 | - | 14,990 |
23.12.24 12:07:34 | - | 14,990 |