TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:30 | - | 16,530 |
30.09.24 09:57:04 | - | 16,530 |
30.09.24 09:56:27 | - | 16,550 |
30.09.24 09:56:09 | - | 16,550 |
30.09.24 09:55:29 | - | 16,550 |
30.09.24 09:55:24 | - | 16,530 |
30.09.24 09:52:24 | - | 16,530 |
30.09.24 09:49:24 | - | 16,530 |
30.09.24 09:48:56 | - | 16,510 |
30.09.24 09:48:25 | - | 16,490 |
30.09.24 09:47:56 | - | 16,480 |
30.09.24 09:46:48 | - | 16,490 |
30.09.24 09:46:41 | - | 16,500 |
30.09.24 09:46:39 | - | 16,510 |
30.09.24 09:46:29 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:56 | - | 16,520 |
30.09.24 09:45:32 | - | 16,530 |
30.09.24 09:45:03 | - | 16,510 |
30.09.24 09:44:34 | - | 16,520 |
30.09.24 09:44:29 | - | 16,510 |
30.09.24 09:42:46 | - | 16,520 |
30.09.24 09:42:31 | - | 16,530 |
30.09.24 09:42:10 | - | 16,520 |
30.09.24 09:42:09 | - | 16,530 |
30.09.24 09:41:24 | - | 16,520 |
30.09.24 09:41:01 | - | 16,530 |
30.09.24 09:40:53 | - | 16,540 |
30.09.24 09:40:17 | - | 16,550 |
30.09.24 09:40:08 | - | 16,570 |
30.09.24 09:40:07 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:28 | - | 16,580 |
30.09.24 09:36:27 | - | 16,580 |
30.09.24 09:34:52 | - | 16,580 |
30.09.24 09:34:51 | - | 16,570 |
30.09.24 09:34:51 | - | 16,580 |
30.09.24 09:34:51 | - | 16,590 |
30.09.24 09:34:07 | - | 16,580 |
30.09.24 09:33:36 | - | 16,620 |
30.09.24 09:30:36 | - | 16,620 |
30.09.24 09:30:34 | - | 16,620 |
30.09.24 09:29:30 | - | 16,630 |
30.09.24 09:29:07 | - | 16,640 |
30.09.24 09:29:03 | - | 16,650 |
30.09.24 09:29:03 | - | 16,650 |
30.09.24 09:28:58 | - | 16,640 |