TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:51 | - | 16,580 |
30.09.24 10:19:50 | - | 16,570 |
30.09.24 10:19:25 | - | 16,580 |
30.09.24 10:18:17 | - | 16,580 |
30.09.24 10:17:57 | - | 16,570 |
30.09.24 10:17:08 | - | 16,570 |
30.09.24 10:14:14 | - | 16,570 |
30.09.24 10:13:57 | - | 16,560 |
30.09.24 10:10:56 | - | 16,560 |
30.09.24 10:10:48 | - | 16,550 |
30.09.24 10:10:46 | - | 16,560 |
30.09.24 10:10:24 | - | 16,560 |
30.09.24 10:10:03 | - | 16,550 |
30.09.24 10:09:47 | - | 16,540 |
30.09.24 10:09:45 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:40 | - | 16,530 |
30.09.24 10:09:39 | - | 16,540 |
30.09.24 10:09:39 | - | 16,540 |
30.09.24 10:09:11 | - | 16,530 |
30.09.24 10:08:33 | - | 16,520 |
30.09.24 10:06:37 | - | 16,510 |
30.09.24 10:05:09 | - | 16,500 |
30.09.24 10:04:59 | - | 16,490 |
30.09.24 10:03:01 | - | 16,480 |
30.09.24 10:02:59 | - | 16,490 |
30.09.24 10:02:55 | - | 16,500 |
30.09.24 10:01:31 | - | 16,480 |
30.09.24 10:01:30 | - | 16,480 |
30.09.24 10:01:03 | - | 16,500 |
30.09.24 10:00:37 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:35 | - | 16,490 |
30.09.24 10:00:35 | - | 16,500 |
30.09.24 10:00:24 | - | 16,510 |
30.09.24 10:00:21 | - | 16,500 |
30.09.24 10:00:21 | - | 16,510 |
30.09.24 10:00:09 | - | 16,500 |
30.09.24 10:00:07 | - | 16,500 |
30.09.24 10:00:03 | - | 16,480 |
30.09.24 10:00:02 | - | 16,500 |
30.09.24 10:00:01 | - | 16,500 |
30.09.24 10:00:00 | - | 16,510 |
30.09.24 10:00:00 | - | 16,500 |
30.09.24 09:59:51 | - | 16,560 |
30.09.24 09:59:51 | - | 16,550 |
30.09.24 09:58:35 | - | 16,540 |