TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:02 | - | 16,510 |
30.09.24 10:31:10 | - | 16,500 |
30.09.24 10:30:45 | - | 16,500 |
30.09.24 10:30:39 | - | 16,500 |
30.09.24 10:30:22 | - | 16,480 |
30.09.24 10:30:21 | - | 16,470 |
30.09.24 10:30:09 | - | 16,450 |
30.09.24 10:30:07 | - | 16,440 |
30.09.24 10:30:06 | - | 16,430 |
30.09.24 10:30:00 | - | 16,440 |
30.09.24 10:30:00 | - | 16,450 |
30.09.24 10:29:54 | - | 16,440 |
30.09.24 10:29:51 | - | 16,460 |
30.09.24 10:29:49 | - | 16,520 |
30.09.24 10:29:30 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:30 | - | 16,520 |
30.09.24 10:29:29 | - | 16,520 |
30.09.24 10:29:29 | - | 16,530 |
30.09.24 10:29:18 | - | 16,560 |
30.09.24 10:29:16 | - | 16,570 |
30.09.24 10:26:58 | - | 16,580 |
30.09.24 10:26:57 | - | 16,580 |
30.09.24 10:26:56 | - | 16,580 |
30.09.24 10:25:49 | - | 16,560 |
30.09.24 10:25:17 | - | 16,550 |
30.09.24 10:22:16 | - | 16,550 |
30.09.24 10:21:38 | - | 16,570 |
30.09.24 10:21:36 | - | 16,570 |
30.09.24 10:21:33 | - | 16,550 |
30.09.24 10:21:04 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:43 | - | 16,570 |
30.09.24 10:20:06 | - | 16,580 |
30.09.24 10:19:51 | - | 16,580 |
30.09.24 10:19:50 | - | 16,570 |
30.09.24 10:19:25 | - | 16,580 |
30.09.24 10:18:17 | - | 16,580 |
30.09.24 10:17:57 | - | 16,570 |
30.09.24 10:17:08 | - | 16,570 |
30.09.24 10:14:14 | - | 16,570 |
30.09.24 10:13:57 | - | 16,560 |
30.09.24 10:10:56 | - | 16,560 |
30.09.24 10:10:48 | - | 16,550 |
30.09.24 10:10:46 | - | 16,560 |
30.09.24 10:10:24 | - | 16,560 |
30.09.24 10:10:03 | - | 16,550 |