TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:23 | - | 16,520 |
30.09.24 09:20:03 | - | 16,530 |
30.09.24 09:20:00 | - | 16,530 |
30.09.24 09:19:03 | - | 16,520 |
30.09.24 09:16:03 | - | 16,520 |
30.09.24 09:15:54 | - | 16,520 |
30.09.24 09:15:31 | - | 16,530 |
30.09.24 09:15:31 | - | 16,520 |
30.09.24 09:15:08 | - | 16,530 |
30.09.24 09:13:55 | - | 16,520 |
30.09.24 09:10:55 | - | 16,520 |
30.09.24 09:10:54 | - | 16,510 |
30.09.24 09:10:35 | - | 16,520 |
30.09.24 09:10:35 | - | 16,520 |
30.09.24 09:10:34 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:11 | - | 16,530 |
30.09.24 09:10:00 | - | 16,510 |
30.09.24 09:09:54 | - | 16,520 |
30.09.24 09:09:53 | - | 16,510 |
30.09.24 09:09:52 | - | 16,520 |
30.09.24 09:09:41 | - | 16,510 |
30.09.24 09:09:35 | - | 16,520 |
30.09.24 09:09:34 | - | 16,510 |
30.09.24 09:09:30 | - | 16,520 |
30.09.24 09:08:34 | - | 16,500 |
30.09.24 09:08:11 | - | 16,490 |
30.09.24 09:08:07 | - | 16,490 |
30.09.24 09:07:56 | - | 16,480 |
30.09.24 09:07:54 | - | 16,490 |
30.09.24 09:06:23 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:09 | - | 16,470 |
30.09.24 09:06:09 | - | 16,460 |
30.09.24 09:06:08 | - | 16,470 |
30.09.24 09:05:15 | - | 16,490 |
30.09.24 09:05:07 | - | 16,490 |
30.09.24 09:04:18 | - | 16,490 |
30.09.24 09:03:01 | - | 16,500 |
30.09.24 09:02:38 | - | 16,510 |
30.09.24 09:02:23 | - | 16,520 |
30.09.24 09:01:36 | - | 16,490 |
30.09.24 09:01:29 | - | 16,510 |
30.09.24 09:01:18 | - | 16,510 |
30.09.24 09:00:08 | - | 16,520 |
30.09.24 09:00:07 | - | 16,520 |
30.09.24 09:00:06 | - | 16,520 |