TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:54 | - | 16,490 |
30.09.24 09:06:23 | - | 16,480 |
30.09.24 09:06:09 | - | 16,470 |
30.09.24 09:06:09 | - | 16,460 |
30.09.24 09:06:08 | - | 16,470 |
30.09.24 09:05:15 | - | 16,490 |
30.09.24 09:05:07 | - | 16,490 |
30.09.24 09:04:18 | - | 16,490 |
30.09.24 09:03:01 | - | 16,500 |
30.09.24 09:02:38 | - | 16,510 |
30.09.24 09:02:23 | - | 16,520 |
30.09.24 09:01:36 | - | 16,490 |
30.09.24 09:01:29 | - | 16,510 |
30.09.24 09:01:18 | - | 16,510 |
30.09.24 09:00:08 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:07 | - | 16,520 |
30.09.24 09:00:06 | - | 16,520 |
30.09.24 08:59:59 | - | 16,500 |
30.09.24 08:59:58 | - | 16,450 |
30.09.24 08:59:46 | - | 16,500 |
30.09.24 08:59:10 | - | 16,450 |
30.09.24 08:56:09 | - | 16,450 |
30.09.24 08:53:09 | - | 16,450 |
30.09.24 08:50:08 | - | 16,450 |
30.09.24 08:50:01 | - | 16,500 |
30.09.24 08:48:04 | - | 16,510 |
30.09.24 08:47:39 | - | 16,500 |
30.09.24 08:46:11 | - | 16,510 |
30.09.24 08:43:11 | - | 16,510 |
30.09.24 08:40:10 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:10 | - | 16,510 |
30.09.24 08:34:10 | - | 16,510 |
30.09.24 08:31:09 | - | 16,510 |
30.09.24 08:30:25 | - | 16,500 |
30.09.24 08:28:57 | - | 16,500 |
30.09.24 08:28:01 | - | 16,510 |
30.09.24 08:27:59 | - | 16,500 |
30.09.24 08:25:30 | - | 16,500 |
30.09.24 08:24:49 | - | 16,500 |
30.09.24 08:22:32 | - | 16,510 |
30.09.24 08:22:31 | - | 16,490 |
30.09.24 08:22:27 | - | 16,460 |
30.09.24 08:21:47 | - | 16,450 |
30.09.24 08:19:07 | - | 16,460 |
30.09.24 08:16:07 | - | 16,460 |