TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:07 | - | 16,460 |
30.09.24 08:10:06 | - | 16,460 |
30.09.24 08:07:06 | - | 16,460 |
30.09.24 08:05:57 | - | 16,470 |
30.09.24 08:02:56 | - | 16,470 |
30.09.24 08:02:31 | - | 16,460 |
30.09.24 08:02:30 | - | 16,470 |
30.09.24 08:02:22 | - | 16,460 |
30.09.24 08:02:17 | - | 16,470 |
30.09.24 08:02:08 | - | 16,460 |
30.09.24 08:01:56 | - | 16,470 |
30.09.24 08:01:36 | - | 16,460 |
30.09.24 08:01:36 | - | 16,450 |
30.09.24 08:01:09 | - | 16,450 |
30.09.24 08:00:06 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:02 | - | 16,470 |
30.09.24 07:58:03 | - | 16,460 |
30.09.24 07:57:52 | - | 16,470 |
30.09.24 07:57:51 | - | 16,460 |
30.09.24 07:55:57 | - | 16,470 |
30.09.24 07:52:56 | - | 16,470 |
30.09.24 07:49:56 | - | 16,470 |
30.09.24 07:46:56 | - | 16,470 |
30.09.24 07:43:55 | - | 16,470 |
30.09.24 07:40:55 | - | 16,470 |
30.09.24 07:37:55 | - | 16,470 |
30.09.24 07:34:54 | - | 16,470 |
30.09.24 07:33:03 | - | 16,480 |
30.09.24 07:31:31 | - | 16,470 |
30.09.24 07:30:03 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:41 | - | 16,470 |
30.09.24 07:25:40 | - | 16,470 |
30.09.24 07:25:21 | - | 16,480 |
30.09.24 07:25:07 | - | 16,470 |
30.09.24 07:22:07 | - | 16,470 |
30.09.24 07:21:31 | - | 16,480 |
30.09.24 07:20:30 | - | 16,470 |
30.09.24 07:20:01 | - | 16,480 |
30.09.24 07:17:00 | - | 16,480 |
30.09.24 07:15:14 | - | 16,470 |
30.09.24 07:14:53 | - | 16,480 |
30.09.24 07:11:53 | - | 16,480 |
30.09.24 07:08:53 | - | 16,480 |
30.09.24 07:05:57 | - | 16,470 |
30.09.24 07:02:56 | - | 16,470 |