LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:40 | - | 6,174 |
04.10.24 14:36:35 | - | 6,176 |
04.10.24 14:36:34 | - | 6,176 |
04.10.24 14:36:26 | - | 6,176 |
04.10.24 14:36:23 | - | 6,172 |
04.10.24 14:36:17 | - | 6,168 |
04.10.24 14:36:16 | - | 6,168 |
04.10.24 14:36:01 | - | 6,166 |
04.10.24 14:35:58 | - | 6,164 |
04.10.24 14:35:51 | - | 6,164 |
04.10.24 14:35:48 | - | 6,164 |
04.10.24 14:35:26 | - | 6,164 |
04.10.24 14:35:15 | - | 6,164 |
04.10.24 14:35:12 | - | 6,162 |
04.10.24 14:35:07 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:06 | - | 6,160 |
04.10.24 14:34:58 | - | 6,156 |
04.10.24 14:34:45 | - | 6,154 |
04.10.24 14:34:34 | - | 6,152 |
04.10.24 14:34:33 | - | 6,152 |
04.10.24 14:34:28 | - | 6,150 |
04.10.24 14:34:27 | - | 6,150 |
04.10.24 14:34:00 | - | 6,152 |
04.10.24 14:33:47 | - | 6,150 |
04.10.24 14:33:43 | - | 6,150 |
04.10.24 14:33:32 | - | 6,150 |
04.10.24 14:33:28 | - | 6,150 |
04.10.24 14:33:24 | - | 6,150 |
04.10.24 14:33:21 | - | 6,150 |
04.10.24 14:33:16 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:13 | - | 6,152 |
04.10.24 14:33:02 | - | 6,152 |
04.10.24 14:32:50 | - | 6,152 |
04.10.24 14:32:47 | - | 6,150 |
04.10.24 14:32:46 | - | 6,150 |
04.10.24 14:32:46 | - | 6,152 |
04.10.24 14:32:42 | - | 6,154 |
04.10.24 14:32:37 | - | 6,154 |
04.10.24 14:32:32 | - | 6,154 |
04.10.24 14:32:31 | - | 6,152 |
04.10.24 14:32:31 | - | 6,150 |
04.10.24 14:32:20 | - | 6,156 |
04.10.24 14:32:20 | - | 6,156 |
04.10.24 14:32:18 | - | 6,152 |
04.10.24 14:32:17 | - | 6,152 |