LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:59 | - | 6,172 |
04.10.24 13:30:03 | - | 6,174 |
04.10.24 13:29:48 | - | 6,174 |
04.10.24 13:29:47 | - | 6,172 |
04.10.24 13:27:16 | - | 6,168 |
04.10.24 13:27:15 | - | 6,168 |
04.10.24 13:26:53 | - | 6,168 |
04.10.24 13:26:50 | - | 6,170 |
04.10.24 13:26:40 | - | 6,170 |
04.10.24 13:26:35 | - | 6,170 |
04.10.24 13:26:03 | - | 6,170 |
04.10.24 13:25:32 | - | 6,170 |
04.10.24 13:25:23 | - | 6,168 |
04.10.24 13:24:56 | - | 6,168 |
04.10.24 13:24:52 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:38 | - | 6,168 |
04.10.24 13:24:36 | - | 6,168 |
04.10.24 13:24:24 | - | 6,170 |
04.10.24 13:24:04 | - | 6,170 |
04.10.24 13:24:03 | - | 6,170 |
04.10.24 13:24:00 | - | 6,170 |
04.10.24 13:24:00 | - | 6,170 |
04.10.24 13:23:50 | - | 6,172 |
04.10.24 13:23:26 | - | 6,174 |
04.10.24 13:23:25 | - | 6,174 |
04.10.24 13:23:01 | - | 6,172 |
04.10.24 13:23:00 | - | 6,172 |
04.10.24 13:22:58 | - | 6,170 |
04.10.24 13:22:58 | - | 6,168 |
04.10.24 13:22:57 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:57 | - | 6,168 |
04.10.24 13:22:51 | - | 6,168 |
04.10.24 13:22:51 | - | 6,168 |
04.10.24 13:21:21 | - | 6,170 |
04.10.24 13:20:58 | - | 6,172 |
04.10.24 13:20:55 | - | 6,170 |
04.10.24 13:20:29 | - | 6,170 |
04.10.24 13:20:19 | - | 6,172 |
04.10.24 13:20:13 | - | 6,170 |
04.10.24 13:20:12 | - | 6,168 |
04.10.24 13:20:10 | - | 6,168 |
04.10.24 13:20:10 | - | 6,168 |
04.10.24 13:19:36 | - | 6,168 |
04.10.24 13:18:49 | - | 6,166 |
04.10.24 13:18:49 | - | 6,164 |