LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:00 | - | 6,170 |
04.10.24 14:03:00 | - | 6,168 |
04.10.24 14:02:57 | - | 6,164 |
04.10.24 14:02:56 | - | 6,164 |
04.10.24 14:02:56 | - | 6,164 |
04.10.24 14:02:53 | - | 6,162 |
04.10.24 14:02:21 | - | 6,160 |
04.10.24 14:01:40 | - | 6,158 |
04.10.24 14:01:26 | - | 6,158 |
04.10.24 14:01:20 | - | 6,158 |
04.10.24 14:01:16 | - | 6,158 |
04.10.24 14:01:15 | - | 6,158 |
04.10.24 14:01:15 | - | 6,158 |
04.10.24 14:01:11 | - | 6,158 |
04.10.24 14:00:55 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:36 | - | 6,160 |
04.10.24 14:00:24 | - | 6,158 |
04.10.24 13:57:34 | - | 6,160 |
04.10.24 13:56:56 | - | 6,158 |
04.10.24 13:56:53 | - | 6,156 |
04.10.24 13:56:08 | - | 6,158 |
04.10.24 13:56:04 | - | 6,158 |
04.10.24 13:56:01 | - | 6,158 |
04.10.24 13:55:45 | - | 6,158 |
04.10.24 13:55:44 | - | 6,160 |
04.10.24 13:55:13 | - | 6,162 |
04.10.24 13:54:55 | - | 6,164 |
04.10.24 13:54:02 | - | 6,162 |
04.10.24 13:53:58 | - | 6,164 |
04.10.24 13:53:50 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:33 | - | 6,164 |
04.10.24 13:51:23 | - | 6,162 |
04.10.24 13:51:12 | - | 6,164 |
04.10.24 13:50:43 | - | 6,162 |
04.10.24 13:50:30 | - | 6,160 |
04.10.24 13:50:20 | - | 6,160 |
04.10.24 13:49:44 | - | 6,164 |
04.10.24 13:49:33 | - | 6,162 |
04.10.24 13:49:23 | - | 6,160 |
04.10.24 13:48:40 | - | 6,162 |
04.10.24 13:48:37 | - | 6,160 |
04.10.24 13:48:37 | - | 6,160 |
04.10.24 13:47:53 | - | 6,160 |
04.10.24 13:47:29 | - | 6,156 |
04.10.24 13:46:21 | - | 6,154 |