LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:47 | - | 6,170 |
04.10.24 14:11:35 | - | 6,170 |
04.10.24 14:11:26 | - | 6,170 |
04.10.24 14:11:25 | - | 6,170 |
04.10.24 14:10:53 | - | 6,170 |
04.10.24 14:10:31 | - | 6,170 |
04.10.24 14:10:10 | - | 6,168 |
04.10.24 14:10:07 | - | 6,166 |
04.10.24 14:10:01 | - | 6,166 |
04.10.24 14:09:51 | - | 6,168 |
04.10.24 14:09:50 | - | 6,168 |
04.10.24 14:09:50 | - | 6,168 |
04.10.24 14:09:39 | - | 6,166 |
04.10.24 14:09:34 | - | 6,166 |
04.10.24 14:09:06 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:04 | - | 6,166 |
04.10.24 14:09:03 | - | 6,170 |
04.10.24 14:09:02 | - | 6,170 |
04.10.24 14:08:47 | - | 6,170 |
04.10.24 14:08:36 | - | 6,168 |
04.10.24 14:08:35 | - | 6,166 |
04.10.24 14:06:37 | - | 6,164 |
04.10.24 14:06:01 | - | 6,166 |
04.10.24 14:05:22 | - | 6,164 |
04.10.24 14:05:21 | - | 6,164 |
04.10.24 14:05:17 | - | 6,164 |
04.10.24 14:05:04 | - | 6,164 |
04.10.24 14:04:40 | - | 6,168 |
04.10.24 14:04:39 | - | 6,168 |
04.10.24 14:04:39 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:06 | - | 6,168 |
04.10.24 14:03:43 | - | 6,166 |
04.10.24 14:03:04 | - | 6,164 |
04.10.24 14:03:03 | - | 6,166 |
04.10.24 14:03:01 | - | 6,168 |
04.10.24 14:03:00 | - | 6,170 |
04.10.24 14:03:00 | - | 6,168 |
04.10.24 14:02:57 | - | 6,164 |
04.10.24 14:02:56 | - | 6,164 |
04.10.24 14:02:56 | - | 6,164 |
04.10.24 14:02:53 | - | 6,162 |
04.10.24 14:02:21 | - | 6,160 |
04.10.24 14:01:40 | - | 6,158 |
04.10.24 14:01:26 | - | 6,158 |
04.10.24 14:01:20 | - | 6,158 |