LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:00 | - | 6,170 |
04.10.24 13:23:50 | - | 6,172 |
04.10.24 13:23:26 | - | 6,174 |
04.10.24 13:23:25 | - | 6,174 |
04.10.24 13:23:01 | - | 6,172 |
04.10.24 13:23:00 | - | 6,172 |
04.10.24 13:22:58 | - | 6,170 |
04.10.24 13:22:58 | - | 6,168 |
04.10.24 13:22:57 | - | 6,168 |
04.10.24 13:22:57 | - | 6,168 |
04.10.24 13:22:51 | - | 6,168 |
04.10.24 13:22:51 | - | 6,168 |
04.10.24 13:21:21 | - | 6,170 |
04.10.24 13:20:58 | - | 6,172 |
04.10.24 13:20:55 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:29 | - | 6,170 |
04.10.24 13:20:19 | - | 6,172 |
04.10.24 13:20:13 | - | 6,170 |
04.10.24 13:20:12 | - | 6,168 |
04.10.24 13:20:10 | - | 6,168 |
04.10.24 13:20:10 | - | 6,168 |
04.10.24 13:19:36 | - | 6,168 |
04.10.24 13:18:49 | - | 6,166 |
04.10.24 13:18:49 | - | 6,164 |
04.10.24 13:18:49 | - | 6,164 |
04.10.24 13:18:34 | - | 6,162 |
04.10.24 13:18:29 | - | 6,160 |
04.10.24 13:18:08 | - | 6,158 |
04.10.24 13:18:07 | - | 6,158 |
04.10.24 13:17:47 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:23 | - | 6,162 |
04.10.24 13:17:17 | - | 6,160 |
04.10.24 13:16:47 | - | 6,160 |
04.10.24 13:16:45 | - | 6,158 |
04.10.24 13:16:41 | - | 6,158 |
04.10.24 13:16:40 | - | 6,156 |
04.10.24 13:16:38 | - | 6,156 |
04.10.24 13:13:49 | - | 6,150 |
04.10.24 13:10:49 | - | 6,150 |
04.10.24 13:10:48 | - | 6,148 |
04.10.24 13:10:46 | - | 6,148 |
04.10.24 13:07:57 | - | 6,146 |
04.10.24 13:07:53 | - | 6,146 |
04.10.24 13:07:52 | - | 6,144 |
04.10.24 13:07:52 | - | 6,146 |