LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | - | 6,180 |
04.10.24 14:30:35 | - | 6,180 |
04.10.24 14:30:34 | - | 6,182 |
04.10.24 14:30:30 | - | 6,180 |
04.10.24 14:30:27 | - | 6,178 |
04.10.24 14:30:26 | - | 6,180 |
04.10.24 14:30:26 | - | 6,182 |
04.10.24 14:30:25 | - | 6,180 |
04.10.24 14:30:25 | - | 6,182 |
04.10.24 14:30:25 | - | 6,180 |
04.10.24 14:30:24 | - | 6,178 |
04.10.24 14:30:24 | - | 6,180 |
04.10.24 14:30:23 | - | 6,180 |
04.10.24 14:30:22 | - | 6,178 |
04.10.24 14:30:18 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 6,174 |
04.10.24 14:30:17 | - | 6,174 |
04.10.24 14:30:16 | - | 6,174 |
04.10.24 14:30:11 | - | 6,174 |
04.10.24 14:30:10 | - | 6,170 |
04.10.24 14:30:02 | - | 6,166 |
04.10.24 14:30:02 | - | 6,166 |
04.10.24 14:30:01 | - | 6,162 |
04.10.24 14:29:53 | - | 6,160 |
04.10.24 14:29:48 | - | 6,160 |
04.10.24 14:29:14 | - | 6,158 |
04.10.24 14:29:10 | - | 6,156 |
04.10.24 14:29:03 | - | 6,156 |
04.10.24 14:29:00 | - | 6,156 |
04.10.24 14:28:59 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:58 | - | 6,156 |
04.10.24 14:28:56 | - | 6,160 |
04.10.24 14:28:53 | - | 6,156 |
04.10.24 14:28:52 | - | 6,156 |
04.10.24 14:28:51 | - | 6,158 |
04.10.24 14:28:46 | - | 6,164 |
04.10.24 14:28:30 | - | 6,164 |
04.10.24 14:28:10 | - | 6,164 |
04.10.24 14:28:10 | - | 6,164 |
04.10.24 14:28:10 | - | 6,162 |
04.10.24 14:28:06 | - | 6,162 |
04.10.24 14:28:05 | - | 6,162 |
04.10.24 14:28:04 | - | 6,162 |
04.10.24 14:27:35 | - | 6,160 |
04.10.24 14:25:29 | - | 6,156 |