LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:32 | - | 6,154 |
04.10.24 14:32:31 | - | 6,152 |
04.10.24 14:32:31 | - | 6,150 |
04.10.24 14:32:20 | - | 6,156 |
04.10.24 14:32:20 | - | 6,156 |
04.10.24 14:32:18 | - | 6,152 |
04.10.24 14:32:17 | - | 6,152 |
04.10.24 14:32:13 | - | 6,154 |
04.10.24 14:32:06 | - | 6,152 |
04.10.24 14:32:03 | - | 6,152 |
04.10.24 14:32:03 | - | 6,154 |
04.10.24 14:32:01 | - | 6,156 |
04.10.24 14:31:45 | - | 6,150 |
04.10.24 14:31:44 | - | 6,154 |
04.10.24 14:31:44 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:43 | - | 6,154 |
04.10.24 14:31:30 | - | 6,154 |
04.10.24 14:31:30 | - | 6,152 |
04.10.24 14:31:21 | - | 6,162 |
04.10.24 14:31:20 | - | 6,162 |
04.10.24 14:31:19 | - | 6,162 |
04.10.24 14:31:17 | - | 6,162 |
04.10.24 14:31:15 | - | 6,162 |
04.10.24 14:31:14 | - | 6,160 |
04.10.24 14:31:09 | - | 6,166 |
04.10.24 14:31:06 | - | 6,172 |
04.10.24 14:31:05 | - | 6,172 |
04.10.24 14:31:05 | - | 6,172 |
04.10.24 14:31:02 | - | 6,172 |
04.10.24 14:31:01 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:00 | - | 6,172 |
04.10.24 14:30:54 | - | 6,182 |
04.10.24 14:30:54 | - | 6,184 |
04.10.24 14:30:53 | - | 6,182 |
04.10.24 14:30:53 | - | 6,186 |
04.10.24 14:30:52 | - | 6,182 |
04.10.24 14:30:49 | - | 6,184 |
04.10.24 14:30:48 | - | 6,182 |
04.10.24 14:30:45 | - | 6,180 |
04.10.24 14:30:43 | - | 6,178 |
04.10.24 14:30:41 | - | 6,182 |
04.10.24 14:30:40 | - | 6,180 |
04.10.24 14:30:38 | - | 6,178 |
04.10.24 14:30:36 | - | 6,178 |
04.10.24 14:30:36 | - | 6,180 |