VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:56:02 | - | 47,900 |
02.09.24 08:53:02 | - | 47,900 |
02.09.24 08:50:02 | - | 47,900 |
02.09.24 08:50:01 | - | 47,850 |
02.09.24 08:49:26 | - | 47,950 |
02.09.24 08:49:17 | - | 47,900 |
02.09.24 08:48:48 | - | 47,950 |
02.09.24 08:48:44 | - | 47,900 |
02.09.24 08:48:27 | - | 47,950 |
02.09.24 08:45:26 | - | 47,950 |
02.09.24 08:42:26 | - | 47,950 |
02.09.24 08:39:26 | - | 47,950 |
02.09.24 08:36:25 | - | 47,950 |
02.09.24 08:33:25 | - | 47,950 |
02.09.24 08:30:25 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:27:24 | - | 47,950 |
02.09.24 08:24:24 | - | 47,950 |
02.09.24 08:21:24 | - | 47,950 |
02.09.24 08:18:23 | - | 47,950 |
02.09.24 08:15:23 | - | 47,950 |
02.09.24 08:15:09 | - | 47,900 |
02.09.24 08:15:05 | - | 47,950 |
02.09.24 08:14:56 | - | 47,900 |
02.09.24 08:14:50 | - | 47,950 |
02.09.24 08:14:32 | - | 47,900 |
02.09.24 08:13:23 | - | 47,950 |
02.09.24 08:10:23 | - | 47,950 |
02.09.24 08:10:09 | - | 47,900 |
02.09.24 08:07:09 | - | 47,900 |
02.09.24 08:04:08 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:08 | - | 47,900 |
02.09.24 08:00:58 | - | 47,900 |
02.09.24 08:00:36 | - | 47,850 |
02.09.24 08:00:35 | - | 47,900 |
02.09.24 08:00:15 | - | 47,850 |
02.09.24 07:59:08 | - | 47,900 |
02.09.24 07:56:07 | - | 47,900 |
02.09.24 07:53:07 | - | 47,900 |
02.09.24 07:50:07 | - | 47,900 |
02.09.24 07:47:06 | - | 47,900 |
02.09.24 07:44:06 | - | 47,900 |
02.09.24 07:41:06 | - | 47,900 |
02.09.24 07:38:06 | - | 47,900 |
02.09.24 07:35:05 | - | 47,900 |
02.09.24 07:32:05 | - | 47,900 |