VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:27 | - | 47,950 |
02.09.24 14:11:27 | - | 47,950 |
02.09.24 14:08:27 | - | 47,950 |
02.09.24 14:05:26 | - | 47,950 |
02.09.24 14:02:26 | - | 47,950 |
02.09.24 13:59:26 | - | 47,950 |
02.09.24 13:56:25 | - | 47,950 |
02.09.24 13:53:25 | - | 47,950 |
02.09.24 13:50:25 | - | 47,950 |
02.09.24 13:47:24 | - | 47,950 |
02.09.24 13:44:24 | - | 47,950 |
02.09.24 13:41:24 | - | 47,950 |
02.09.24 13:38:23 | - | 47,950 |
02.09.24 13:35:23 | - | 47,950 |
02.09.24 13:32:23 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:29:22 | - | 47,950 |
02.09.24 13:26:22 | - | 47,950 |
02.09.24 13:23:22 | - | 47,950 |
02.09.24 13:21:31 | - | 47,950 |
02.09.24 13:18:31 | - | 47,950 |
02.09.24 13:15:30 | - | 47,950 |
02.09.24 13:13:28 | - | 47,950 |
02.09.24 13:10:28 | - | 47,950 |
02.09.24 13:07:27 | - | 47,950 |
02.09.24 13:05:25 | - | 47,950 |
02.09.24 13:05:24 | - | 47,950 |
02.09.24 13:05:11 | - | 47,950 |
02.09.24 13:02:10 | - | 47,950 |
02.09.24 13:00:01 | - | 47,850 |
02.09.24 12:58:37 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:55:37 | - | 47,950 |
02.09.24 12:52:36 | - | 47,950 |
02.09.24 12:49:36 | - | 47,950 |
02.09.24 12:46:36 | - | 47,950 |
02.09.24 12:43:36 | - | 47,950 |
02.09.24 12:40:35 | - | 47,950 |
02.09.24 12:37:35 | - | 47,950 |
02.09.24 12:34:35 | - | 47,950 |
02.09.24 12:31:34 | - | 47,950 |
02.09.24 12:28:34 | - | 47,950 |
02.09.24 12:25:34 | - | 47,950 |
02.09.24 12:22:34 | - | 47,950 |
02.09.24 12:19:33 | - | 47,950 |
02.09.24 12:16:33 | - | 47,950 |
02.09.24 12:13:33 | - | 47,950 |