VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:47:05 | - | 47,750 |
02.09.24 10:44:05 | - | 47,750 |
02.09.24 10:41:05 | - | 47,750 |
02.09.24 10:38:05 | - | 47,750 |
02.09.24 10:35:05 | - | 47,750 |
02.09.24 10:35:01 | - | 47,800 |
02.09.24 10:32:00 | - | 47,800 |
02.09.24 10:30:43 | - | 47,750 |
02.09.24 10:30:10 | - | 47,700 |
02.09.24 10:27:09 | - | 47,700 |
02.09.24 10:24:09 | - | 47,700 |
02.09.24 10:21:09 | - | 47,700 |
02.09.24 10:18:09 | - | 47,700 |
02.09.24 10:15:09 | - | 47,700 |
02.09.24 10:12:08 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:09:08 | - | 47,700 |
02.09.24 10:06:08 | - | 47,700 |
02.09.24 10:03:08 | - | 47,700 |
02.09.24 10:02:26 | - | 47,700 |
02.09.24 09:59:26 | - | 47,700 |
02.09.24 09:56:25 | - | 47,700 |
02.09.24 09:53:25 | - | 47,700 |
02.09.24 09:50:24 | - | 47,700 |
02.09.24 09:48:57 | - | 47,700 |
02.09.24 09:45:57 | - | 47,700 |
02.09.24 09:42:57 | - | 47,700 |
02.09.24 09:40:18 | - | 47,650 |
02.09.24 09:38:02 | - | 47,750 |
02.09.24 09:35:02 | - | 47,750 |
02.09.24 09:32:02 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:02 | - | 47,750 |
02.09.24 09:26:02 | - | 47,750 |
02.09.24 09:23:01 | - | 47,750 |
02.09.24 09:20:01 | - | 47,750 |
02.09.24 09:19:22 | - | 47,750 |
02.09.24 09:16:22 | - | 47,750 |
02.09.24 09:13:22 | - | 47,750 |
02.09.24 09:12:02 | - | 47,750 |
02.09.24 09:09:02 | - | 47,750 |
02.09.24 09:06:03 | - | 47,750 |
02.09.24 09:03:18 | - | 47,750 |
02.09.24 09:00:18 | - | 47,750 |
02.09.24 09:00:07 | - | 47,700 |
02.09.24 09:00:07 | - | 47,700 |
02.09.24 08:59:02 | - | 47,900 |