VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:10:32 | - | 47,950 |
02.09.24 12:07:32 | - | 47,950 |
02.09.24 12:04:31 | - | 47,950 |
02.09.24 12:04:31 | - | 47,850 |
02.09.24 12:04:28 | - | 47,850 |
02.09.24 12:01:56 | - | 47,800 |
02.09.24 11:58:56 | - | 47,800 |
02.09.24 11:55:55 | - | 47,800 |
02.09.24 11:52:55 | - | 47,800 |
02.09.24 11:49:55 | - | 47,800 |
02.09.24 11:46:55 | - | 47,800 |
02.09.24 11:43:54 | - | 47,800 |
02.09.24 11:40:54 | - | 47,800 |
02.09.24 11:39:42 | - | 47,750 |
02.09.24 11:36:42 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:33:41 | - | 47,750 |
02.09.24 11:30:41 | - | 47,750 |
02.09.24 11:27:41 | - | 47,750 |
02.09.24 11:24:41 | - | 47,750 |
02.09.24 11:21:41 | - | 47,750 |
02.09.24 11:18:40 | - | 47,750 |
02.09.24 11:15:40 | - | 47,750 |
02.09.24 11:15:39 | - | 47,700 |
02.09.24 11:15:39 | - | 47,700 |
02.09.24 11:15:38 | - | 47,700 |
02.09.24 11:15:38 | - | 47,700 |
02.09.24 11:15:37 | - | 47,700 |
02.09.24 11:15:36 | - | 47,700 |
02.09.24 11:15:36 | - | 47,700 |
02.09.24 11:15:35 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:15:35 | - | 47,700 |
02.09.24 11:13:54 | - | 47,700 |
02.09.24 11:10:54 | - | 47,700 |
02.09.24 11:07:54 | - | 47,700 |
02.09.24 11:07:53 | - | 47,750 |
02.09.24 11:07:50 | - | 47,750 |
02.09.24 11:04:50 | - | 47,750 |
02.09.24 11:01:49 | - | 47,750 |
02.09.24 10:58:49 | - | 47,750 |
02.09.24 10:55:49 | - | 47,750 |
02.09.24 10:55:39 | - | 47,750 |
02.09.24 10:55:38 | - | 47,750 |
02.09.24 10:55:38 | - | 47,750 |
02.09.24 10:53:06 | - | 47,750 |
02.09.24 10:50:06 | - | 47,750 |