DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:35 | - | 21,950 |
19.09.24 14:10:35 | - | 21,950 |
19.09.24 14:07:35 | - | 21,950 |
19.09.24 14:04:34 | - | 21,950 |
19.09.24 14:01:34 | - | 21,950 |
19.09.24 13:58:34 | - | 21,950 |
19.09.24 13:55:34 | - | 21,950 |
19.09.24 13:52:34 | - | 21,950 |
19.09.24 13:49:33 | - | 21,950 |
19.09.24 13:46:33 | - | 21,950 |
19.09.24 13:43:33 | - | 21,950 |
19.09.24 13:40:33 | - | 21,950 |
19.09.24 13:37:33 | - | 21,950 |
19.09.24 13:34:32 | - | 21,950 |
19.09.24 13:34:30 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:14 | - | 21,950 |
19.09.24 13:29:14 | - | 21,950 |
19.09.24 13:26:14 | - | 21,950 |
19.09.24 13:23:14 | - | 21,950 |
19.09.24 13:20:14 | - | 21,950 |
19.09.24 13:17:14 | - | 21,950 |
19.09.24 13:15:01 | - | 21,950 |
19.09.24 13:14:02 | - | 21,950 |
19.09.24 13:11:01 | - | 21,950 |
19.09.24 13:09:00 | - | 21,900 |
19.09.24 13:06:00 | - | 21,900 |
19.09.24 13:03:00 | - | 21,900 |
19.09.24 13:00:00 | - | 21,900 |
19.09.24 12:58:25 | - | 21,950 |
19.09.24 12:55:25 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:24 | - | 21,950 |
19.09.24 12:49:24 | - | 21,950 |
19.09.24 12:46:24 | - | 21,950 |
19.09.24 12:43:24 | - | 21,950 |
19.09.24 12:40:23 | - | 21,950 |
19.09.24 12:37:23 | - | 21,950 |
19.09.24 12:34:23 | - | 21,950 |
19.09.24 12:32:19 | - | 22,000 |
19.09.24 12:29:18 | - | 22,000 |
19.09.24 12:27:49 | - | 22,050 |
19.09.24 12:24:49 | - | 22,050 |
19.09.24 12:21:49 | - | 22,050 |
19.09.24 12:18:48 | - | 22,050 |
19.09.24 12:18:46 | - | 22,050 |
19.09.24 12:18:44 | - | 22,000 |