DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:23 | - | 22,100 |
19.09.24 09:59:22 | - | 22,100 |
19.09.24 09:56:22 | - | 22,100 |
19.09.24 09:53:22 | - | 22,100 |
19.09.24 09:50:22 | - | 22,100 |
19.09.24 09:50:08 | - | 22,050 |
19.09.24 09:48:21 | - | 22,150 |
19.09.24 09:47:54 | - | 22,200 |
19.09.24 09:44:54 | - | 22,200 |
19.09.24 09:41:54 | - | 22,200 |
19.09.24 09:38:53 | - | 22,200 |
19.09.24 09:37:12 | - | 22,150 |
19.09.24 09:34:12 | - | 22,150 |
19.09.24 09:31:11 | - | 22,150 |
19.09.24 09:28:34 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:34 | - | 22,200 |
19.09.24 09:23:10 | - | 22,150 |
19.09.24 09:20:09 | - | 22,150 |
19.09.24 09:18:51 | - | 22,100 |
19.09.24 09:15:50 | - | 22,100 |
19.09.24 09:12:50 | - | 22,100 |
19.09.24 09:11:44 | - | 22,050 |
19.09.24 09:08:43 | - | 22,050 |
19.09.24 09:08:23 | - | 21,950 |
19.09.24 09:05:22 | - | 21,950 |
19.09.24 09:05:01 | - | 21,900 |
19.09.24 09:02:01 | - | 21,900 |
19.09.24 09:01:15 | - | 21,600 |
19.09.24 08:58:15 | - | 21,600 |
19.09.24 08:55:14 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:14 | - | 21,600 |
19.09.24 08:49:14 | - | 21,600 |
19.09.24 08:46:14 | - | 21,600 |
19.09.24 08:43:13 | - | 21,600 |
19.09.24 08:40:13 | - | 21,600 |
19.09.24 08:37:13 | - | 21,600 |
19.09.24 08:34:12 | - | 21,600 |
19.09.24 08:31:12 | - | 21,600 |
19.09.24 08:28:12 | - | 21,600 |
19.09.24 08:25:12 | - | 21,600 |
19.09.24 08:22:12 | - | 21,600 |
19.09.24 08:19:11 | - | 21,600 |
19.09.24 08:16:11 | - | 21,600 |
19.09.24 08:13:11 | - | 21,600 |
19.09.24 08:10:11 | - | 21,600 |