DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:00 | - | 21,900 |
19.09.24 15:55:00 | - | 21,900 |
19.09.24 15:52:00 | - | 21,900 |
19.09.24 15:49:00 | - | 21,900 |
19.09.24 15:46:00 | - | 21,900 |
19.09.24 15:43:00 | - | 21,900 |
19.09.24 15:39:59 | - | 21,900 |
19.09.24 15:39:55 | - | 21,950 |
19.09.24 15:36:55 | - | 21,950 |
19.09.24 15:33:55 | - | 21,950 |
19.09.24 15:30:54 | - | 21,950 |
19.09.24 15:30:08 | - | 21,950 |
19.09.24 15:29:18 | - | 21,950 |
19.09.24 15:28:41 | - | 21,950 |
19.09.24 15:28:38 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:26 | - | 21,950 |
19.09.24 15:27:24 | - | 22,000 |
19.09.24 15:24:24 | - | 22,000 |
19.09.24 15:21:24 | - | 22,000 |
19.09.24 15:18:24 | - | 22,000 |
19.09.24 15:15:24 | - | 22,000 |
19.09.24 15:12:23 | - | 22,000 |
19.09.24 15:09:23 | - | 22,000 |
19.09.24 15:06:23 | - | 22,000 |
19.09.24 15:03:23 | - | 22,000 |
19.09.24 15:00:23 | - | 22,000 |
19.09.24 14:57:22 | - | 22,000 |
19.09.24 14:54:22 | - | 22,000 |
19.09.24 14:51:22 | - | 22,000 |
19.09.24 14:48:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:22 | - | 22,000 |
19.09.24 14:42:21 | - | 22,000 |
19.09.24 14:39:21 | - | 22,000 |
19.09.24 14:36:21 | - | 22,000 |
19.09.24 14:33:21 | - | 22,000 |
19.09.24 14:30:20 | - | 22,000 |
19.09.24 14:29:10 | - | 21,950 |
19.09.24 14:28:45 | - | 21,950 |
19.09.24 14:28:00 | - | 21,950 |
19.09.24 14:25:43 | - | 22,000 |
19.09.24 14:23:45 | - | 21,950 |
19.09.24 14:20:45 | - | 21,950 |
19.09.24 14:17:44 | - | 21,950 |
19.09.24 14:16:35 | - | 21,950 |
19.09.24 14:13:35 | - | 21,950 |