DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:56 | - | 21,800 |
19.09.24 17:29:47 | - | 21,750 |
19.09.24 17:26:47 | - | 21,750 |
19.09.24 17:26:13 | - | 21,800 |
19.09.24 17:25:33 | - | 21,750 |
19.09.24 17:25:01 | - | 21,800 |
19.09.24 17:24:23 | - | 21,750 |
19.09.24 17:21:23 | - | 21,750 |
19.09.24 17:18:22 | - | 21,750 |
19.09.24 17:15:22 | - | 21,750 |
19.09.24 17:12:22 | - | 21,750 |
19.09.24 17:09:29 | - | 21,700 |
19.09.24 17:09:29 | - | 21,700 |
19.09.24 17:09:09 | - | 21,900 |
19.09.24 17:06:09 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:09 | - | 21,900 |
19.09.24 17:03:01 | - | 21,850 |
19.09.24 17:02:55 | - | 21,750 |
19.09.24 16:59:54 | - | 21,750 |
19.09.24 16:56:54 | - | 21,750 |
19.09.24 16:53:54 | - | 21,750 |
19.09.24 16:50:54 | - | 21,750 |
19.09.24 16:47:54 | - | 21,750 |
19.09.24 16:44:54 | - | 21,750 |
19.09.24 16:41:54 | - | 21,750 |
19.09.24 16:38:54 | - | 21,750 |
19.09.24 16:35:53 | - | 21,750 |
19.09.24 16:32:53 | - | 21,750 |
19.09.24 16:29:52 | - | 21,750 |
19.09.24 16:27:52 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:42 | - | 21,750 |
19.09.24 16:22:41 | - | 21,750 |
19.09.24 16:19:41 | - | 21,750 |
19.09.24 16:16:41 | - | 21,750 |
19.09.24 16:16:36 | - | 21,800 |
19.09.24 16:13:36 | - | 21,800 |
19.09.24 16:10:36 | - | 21,800 |
19.09.24 16:10:35 | - | 21,750 |
19.09.24 16:10:07 | - | 21,800 |
19.09.24 16:10:01 | - | 21,900 |
19.09.24 16:07:01 | - | 21,900 |
19.09.24 16:04:01 | - | 21,900 |
19.09.24 16:01:00 | - | 21,900 |
19.09.24 15:58:00 | - | 21,900 |
19.09.24 15:55:00 | - | 21,900 |