DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:04 | - | 21,700 |
19.09.24 18:58:04 | - | 21,700 |
19.09.24 18:55:03 | - | 21,700 |
19.09.24 18:52:03 | - | 21,700 |
19.09.24 18:49:03 | - | 21,700 |
19.09.24 18:46:02 | - | 21,700 |
19.09.24 18:43:02 | - | 21,700 |
19.09.24 18:40:02 | - | 21,700 |
19.09.24 18:37:02 | - | 21,700 |
19.09.24 18:34:01 | - | 21,700 |
19.09.24 18:31:01 | - | 21,700 |
19.09.24 18:28:01 | - | 21,700 |
19.09.24 18:25:01 | - | 21,700 |
19.09.24 18:22:00 | - | 21,700 |
19.09.24 18:19:00 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:00 | - | 21,700 |
19.09.24 18:13:00 | - | 21,700 |
19.09.24 18:09:59 | - | 21,700 |
19.09.24 18:06:59 | - | 21,700 |
19.09.24 18:03:59 | - | 21,700 |
19.09.24 18:00:58 | - | 21,700 |
19.09.24 17:57:58 | - | 21,700 |
19.09.24 17:54:58 | - | 21,700 |
19.09.24 17:54:57 | - | 21,650 |
19.09.24 17:54:03 | - | 21,600 |
19.09.24 17:51:02 | - | 21,600 |
19.09.24 17:48:02 | - | 21,600 |
19.09.24 17:48:01 | - | 21,600 |
19.09.24 17:46:06 | - | 21,600 |
19.09.24 17:43:06 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:06 | - | 21,600 |
19.09.24 17:40:05 | - | 21,600 |
19.09.24 17:39:20 | - | 21,600 |
19.09.24 17:36:19 | - | 21,600 |
19.09.24 17:33:57 | - | 21,750 |
19.09.24 17:33:17 | - | 21,750 |
19.09.24 17:33:15 | - | 21,750 |
19.09.24 17:33:14 | - | 21,750 |
19.09.24 17:33:06 | - | 21,750 |
19.09.24 17:32:54 | - | 21,750 |
19.09.24 17:32:51 | - | 21,750 |
19.09.24 17:31:06 | - | 21,750 |
19.09.24 17:31:02 | - | 21,750 |
19.09.24 17:31:01 | - | 21,750 |
19.09.24 17:31:00 | - | 21,750 |