DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:44 | - | 21,600 |
27.09.24 13:31:29 | - | 21,550 |
27.09.24 13:28:29 | - | 21,550 |
27.09.24 13:25:29 | - | 21,550 |
27.09.24 13:22:29 | - | 21,550 |
27.09.24 13:19:28 | - | 21,550 |
27.09.24 13:17:30 | - | 21,600 |
27.09.24 13:14:29 | - | 21,600 |
27.09.24 13:11:29 | - | 21,600 |
27.09.24 13:10:39 | - | 21,550 |
27.09.24 13:10:28 | - | 21,600 |
27.09.24 13:10:01 | - | 21,550 |
27.09.24 13:09:51 | - | 21,600 |
27.09.24 13:09:51 | - | 21,550 |
27.09.24 13:08:21 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:21 | - | 21,600 |
27.09.24 13:02:20 | - | 21,600 |
27.09.24 13:01:51 | - | 21,650 |
27.09.24 13:00:01 | - | 21,750 |
27.09.24 12:59:50 | - | 21,600 |
27.09.24 12:56:49 | - | 21,600 |
27.09.24 12:53:49 | - | 21,600 |
27.09.24 12:50:52 | - | 21,550 |
27.09.24 12:47:51 | - | 21,550 |
27.09.24 12:44:51 | - | 21,550 |
27.09.24 12:41:51 | - | 21,550 |
27.09.24 12:38:51 | - | 21,550 |
27.09.24 12:35:51 | - | 21,550 |
27.09.24 12:32:51 | - | 21,550 |
27.09.24 12:29:50 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:50 | - | 21,550 |
27.09.24 12:23:50 | - | 21,550 |
27.09.24 12:22:10 | - | 21,600 |
27.09.24 12:19:10 | - | 21,600 |
27.09.24 12:16:10 | - | 21,600 |
27.09.24 12:13:10 | - | 21,600 |
27.09.24 12:12:23 | - | 21,550 |
27.09.24 12:09:23 | - | 21,550 |
27.09.24 12:06:22 | - | 21,550 |
27.09.24 12:06:20 | - | 21,600 |
27.09.24 12:04:55 | - | 21,700 |
27.09.24 12:03:44 | - | 21,850 |
27.09.24 12:02:23 | - | 21,750 |
27.09.24 11:59:22 | - | 21,750 |
27.09.24 11:56:44 | - | 21,750 |