DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:15 | - | 21,850 |
27.09.24 15:49:15 | - | 21,850 |
27.09.24 15:46:15 | - | 21,850 |
27.09.24 15:43:15 | - | 21,850 |
27.09.24 15:40:15 | - | 21,850 |
27.09.24 15:37:15 | - | 21,850 |
27.09.24 15:34:15 | - | 21,850 |
27.09.24 15:31:14 | - | 21,850 |
27.09.24 15:30:01 | - | 21,800 |
27.09.24 15:29:05 | - | 21,850 |
27.09.24 15:26:05 | - | 21,850 |
27.09.24 15:23:05 | - | 21,850 |
27.09.24 15:20:04 | - | 21,850 |
27.09.24 15:17:04 | - | 21,850 |
27.09.24 15:14:04 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:04 | - | 21,850 |
27.09.24 15:08:04 | - | 21,850 |
27.09.24 15:05:03 | - | 21,850 |
27.09.24 15:02:03 | - | 21,850 |
27.09.24 14:59:03 | - | 21,850 |
27.09.24 14:56:44 | - | 21,800 |
27.09.24 14:53:44 | - | 21,800 |
27.09.24 14:50:44 | - | 21,800 |
27.09.24 14:47:44 | - | 21,800 |
27.09.24 14:44:44 | - | 21,800 |
27.09.24 14:41:43 | - | 21,800 |
27.09.24 14:38:43 | - | 21,800 |
27.09.24 14:35:43 | - | 21,800 |
27.09.24 14:32:43 | - | 21,800 |
27.09.24 14:29:43 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:42 | - | 21,800 |
27.09.24 14:24:38 | - | 21,700 |
27.09.24 14:21:37 | - | 21,700 |
27.09.24 14:18:37 | - | 21,700 |
27.09.24 14:17:10 | - | 21,600 |
27.09.24 14:14:09 | - | 21,600 |
27.09.24 14:11:09 | - | 21,600 |
27.09.24 14:08:09 | - | 21,600 |
27.09.24 14:05:09 | - | 21,600 |
27.09.24 14:02:09 | - | 21,600 |
27.09.24 13:59:08 | - | 21,600 |
27.09.24 13:56:08 | - | 21,600 |
27.09.24 13:53:08 | - | 21,600 |
27.09.24 13:50:08 | - | 21,600 |
27.09.24 13:47:08 | - | 21,600 |