DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:01 | - | 21,700 |
27.09.24 17:36:00 | - | 21,750 |
27.09.24 17:33:57 | - | 21,850 |
27.09.24 17:31:44 | - | 21,900 |
27.09.24 17:31:34 | - | 21,800 |
27.09.24 17:30:28 | - | 21,900 |
27.09.24 17:27:28 | - | 21,900 |
27.09.24 17:24:27 | - | 21,900 |
27.09.24 17:21:27 | - | 21,900 |
27.09.24 17:18:27 | - | 21,900 |
27.09.24 17:15:27 | - | 21,900 |
27.09.24 17:12:27 | - | 21,900 |
27.09.24 17:09:27 | - | 21,900 |
27.09.24 17:06:27 | - | 21,900 |
27.09.24 17:03:26 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:22 | - | 21,850 |
27.09.24 16:59:22 | - | 21,850 |
27.09.24 16:57:57 | - | 21,900 |
27.09.24 16:54:57 | - | 21,900 |
27.09.24 16:51:57 | - | 21,900 |
27.09.24 16:48:57 | - | 21,900 |
27.09.24 16:45:57 | - | 21,900 |
27.09.24 16:42:57 | - | 21,900 |
27.09.24 16:39:57 | - | 21,900 |
27.09.24 16:36:56 | - | 21,900 |
27.09.24 16:34:17 | - | 21,850 |
27.09.24 16:31:16 | - | 21,850 |
27.09.24 16:28:16 | - | 21,850 |
27.09.24 16:25:16 | - | 21,850 |
27.09.24 16:22:15 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:25 | - | 21,800 |
27.09.24 16:16:25 | - | 21,800 |
27.09.24 16:14:02 | - | 21,750 |
27.09.24 16:13:34 | - | 21,750 |
27.09.24 16:10:35 | - | 21,900 |
27.09.24 16:07:35 | - | 21,900 |
27.09.24 16:07:29 | - | 21,850 |
27.09.24 16:04:29 | - | 21,850 |
27.09.24 16:01:29 | - | 21,850 |
27.09.24 15:58:29 | - | 21,850 |
27.09.24 15:55:28 | - | 21,850 |
27.09.24 15:55:25 | - | 21,850 |
27.09.24 15:52:25 | - | 21,850 |
27.09.24 15:52:15 | - | 21,850 |
27.09.24 15:49:15 | - | 21,850 |