DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:43 | - | 21,800 |
27.09.24 14:38:43 | - | 21,800 |
27.09.24 14:35:43 | - | 21,800 |
27.09.24 14:32:43 | - | 21,800 |
27.09.24 14:29:43 | - | 21,800 |
27.09.24 14:26:42 | - | 21,800 |
27.09.24 14:24:38 | - | 21,700 |
27.09.24 14:21:37 | - | 21,700 |
27.09.24 14:18:37 | - | 21,700 |
27.09.24 14:17:10 | - | 21,600 |
27.09.24 14:14:09 | - | 21,600 |
27.09.24 14:11:09 | - | 21,600 |
27.09.24 14:08:09 | - | 21,600 |
27.09.24 14:05:09 | - | 21,600 |
27.09.24 14:02:09 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:08 | - | 21,600 |
27.09.24 13:56:08 | - | 21,600 |
27.09.24 13:53:08 | - | 21,600 |
27.09.24 13:50:08 | - | 21,600 |
27.09.24 13:47:08 | - | 21,600 |
27.09.24 13:44:07 | - | 21,600 |
27.09.24 13:41:07 | - | 21,600 |
27.09.24 13:38:07 | - | 21,600 |
27.09.24 13:35:07 | - | 21,600 |
27.09.24 13:32:44 | - | 21,600 |
27.09.24 13:31:29 | - | 21,550 |
27.09.24 13:28:29 | - | 21,550 |
27.09.24 13:25:29 | - | 21,550 |
27.09.24 13:22:29 | - | 21,550 |
27.09.24 13:19:28 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:30 | - | 21,600 |
27.09.24 13:14:29 | - | 21,600 |
27.09.24 13:11:29 | - | 21,600 |
27.09.24 13:10:39 | - | 21,550 |
27.09.24 13:10:28 | - | 21,600 |
27.09.24 13:10:01 | - | 21,550 |
27.09.24 13:09:51 | - | 21,600 |
27.09.24 13:09:51 | - | 21,550 |
27.09.24 13:08:21 | - | 21,600 |
27.09.24 13:05:21 | - | 21,600 |
27.09.24 13:02:20 | - | 21,600 |
27.09.24 13:01:51 | - | 21,650 |
27.09.24 13:00:01 | - | 21,750 |
27.09.24 12:59:50 | - | 21,600 |
27.09.24 12:56:49 | - | 21,600 |