DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:30 | - | 21,750 |
27.09.24 09:42:30 | - | 21,750 |
27.09.24 09:39:30 | - | 21,750 |
27.09.24 09:36:29 | - | 21,750 |
27.09.24 09:33:29 | - | 21,750 |
27.09.24 09:30:29 | - | 21,750 |
27.09.24 09:27:29 | - | 21,750 |
27.09.24 09:27:29 | - | 21,750 |
27.09.24 09:25:53 | - | 21,850 |
27.09.24 09:22:52 | - | 21,850 |
27.09.24 09:19:52 | - | 21,850 |
27.09.24 09:19:31 | - | 21,800 |
27.09.24 09:16:33 | - | 21,750 |
27.09.24 09:13:33 | - | 21,750 |
27.09.24 09:10:33 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:32 | - | 21,750 |
27.09.24 09:06:01 | - | 21,700 |
27.09.24 09:03:01 | - | 21,700 |
27.09.24 09:00:00 | - | 21,700 |
27.09.24 08:59:04 | - | 21,700 |
27.09.24 08:56:03 | - | 21,700 |
27.09.24 08:53:03 | - | 21,700 |
27.09.24 08:50:03 | - | 21,700 |
27.09.24 08:49:21 | - | 21,800 |
27.09.24 08:46:21 | - | 21,800 |
27.09.24 08:43:21 | - | 21,800 |
27.09.24 08:40:21 | - | 21,800 |
27.09.24 08:37:21 | - | 21,800 |
27.09.24 08:34:21 | - | 21,800 |
27.09.24 08:31:20 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:20 | - | 21,800 |
27.09.24 08:25:20 | - | 21,800 |
27.09.24 08:22:20 | - | 21,800 |
27.09.24 08:19:20 | - | 21,800 |
27.09.24 08:16:20 | - | 21,800 |
27.09.24 08:13:19 | - | 21,800 |
27.09.24 08:10:18 | - | 21,800 |
27.09.24 08:10:15 | - | 21,800 |
27.09.24 08:10:12 | - | 21,800 |
27.09.24 08:10:11 | - | 21,800 |
27.09.24 08:07:15 | - | 21,800 |
27.09.24 08:06:54 | - | 21,800 |
27.09.24 08:06:25 | - | 21,800 |
27.09.24 08:06:20 | - | 21,800 |
27.09.24 08:06:10 | - | 21,800 |