HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:16 | - | 0,887 |
20.11.24 16:56:06 | - | 0,888 |
20.11.24 16:56:01 | - | 0,887 |
20.11.24 16:55:57 | - | 0,888 |
20.11.24 16:55:57 | - | 0,886 |
20.11.24 16:55:55 | - | 0,886 |
20.11.24 16:55:29 | - | 0,885 |
20.11.24 16:54:28 | - | 0,884 |
20.11.24 16:54:26 | - | 0,884 |
20.11.24 16:51:25 | - | 0,884 |
20.11.24 16:51:08 | - | 0,885 |
20.11.24 16:50:52 | - | 0,886 |
20.11.24 16:48:48 | - | 0,884 |
20.11.24 16:48:47 | - | 0,885 |
20.11.24 16:48:28 | - | 0,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:20 | - | 0,884 |
20.11.24 16:47:51 | - | 0,884 |
20.11.24 16:47:38 | - | 0,883 |
20.11.24 16:47:37 | - | 0,883 |
20.11.24 16:47:35 | - | 0,880 |
20.11.24 16:47:35 | - | 0,886 |
20.11.24 16:47:32 | - | 0,889 |
20.11.24 16:46:25 | - | 0,895 |
20.11.24 16:44:32 | - | 0,894 |
20.11.24 16:44:12 | - | 0,894 |
20.11.24 16:43:52 | - | 0,893 |
20.11.24 16:43:44 | - | 0,893 |
20.11.24 16:42:52 | - | 0,893 |
20.11.24 16:42:50 | - | 0,897 |
20.11.24 16:42:33 | - | 0,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:42:13 | - | 0,893 |
20.11.24 16:41:57 | - | 0,893 |
20.11.24 16:41:52 | - | 0,893 |
20.11.24 16:41:51 | - | 0,891 |
20.11.24 16:41:41 | - | 0,895 |
20.11.24 16:39:20 | - | 0,897 |
20.11.24 16:36:20 | - | 0,897 |
20.11.24 16:33:20 | - | 0,897 |
20.11.24 16:33:15 | - | 0,891 |
20.11.24 16:33:00 | - | 0,890 |
20.11.24 16:32:23 | - | 0,894 |
20.11.24 16:32:22 | - | 0,894 |
20.11.24 16:32:22 | - | 0,895 |
20.11.24 16:31:51 | - | 0,900 |
20.11.24 16:31:46 | - | 0,901 |