HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:25 | - | 1,002 |
02.10.24 14:19:24 | - | 1,002 |
02.10.24 14:17:30 | - | 1,004 |
02.10.24 14:17:02 | - | 1,002 |
02.10.24 14:16:02 | - | 1,002 |
02.10.24 14:15:10 | - | 1,000 |
02.10.24 14:15:04 | - | 1,004 |
02.10.24 14:15:04 | - | 1,004 |
02.10.24 14:12:49 | - | 1,010 |
02.10.24 14:12:32 | - | 1,012 |
02.10.24 14:11:07 | - | 1,014 |
02.10.24 14:08:42 | - | 1,014 |
02.10.24 14:08:33 | - | 1,012 |
02.10.24 14:07:06 | - | 1,018 |
02.10.24 14:04:05 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:37 | - | 1,016 |
02.10.24 13:58:37 | - | 1,016 |
02.10.24 13:55:37 | - | 1,016 |
02.10.24 13:52:37 | - | 1,016 |
02.10.24 13:49:36 | - | 1,016 |
02.10.24 13:48:51 | - | 1,016 |
02.10.24 13:47:46 | - | 1,014 |
02.10.24 13:44:45 | - | 1,014 |
02.10.24 13:41:45 | - | 1,014 |
02.10.24 13:38:45 | - | 1,014 |
02.10.24 13:35:45 | - | 1,014 |
02.10.24 13:35:11 | - | 1,012 |
02.10.24 13:35:11 | - | 1,012 |
02.10.24 13:33:24 | - | 1,010 |
02.10.24 13:30:23 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:23 | - | 1,010 |
02.10.24 13:24:23 | - | 1,010 |
02.10.24 13:21:23 | - | 1,010 |
02.10.24 13:18:22 | - | 1,010 |
02.10.24 13:15:21 | - | 1,010 |
02.10.24 13:13:51 | - | 1,010 |
02.10.24 13:10:50 | - | 1,010 |
02.10.24 13:07:50 | - | 1,010 |
02.10.24 13:07:48 | - | 1,012 |
02.10.24 13:06:30 | - | 1,020 |
02.10.24 13:05:29 | - | 1,020 |
02.10.24 13:02:29 | - | 1,020 |
02.10.24 13:00:01 | - | 1,014 |
02.10.24 13:00:01 | - | 1,022 |
02.10.24 12:57:43 | - | 1,020 |