HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:15:31 | - | 1,576 |
13.06.25 12:15:25 | - | 1,578 |
13.06.25 12:15:06 | - | 1,576 |
13.06.25 12:12:07 | - | 1,574 |
13.06.25 12:11:03 | - | 1,572 |
13.06.25 12:11:01 | - | 1,572 |
13.06.25 12:11:00 | - | 1,572 |
13.06.25 12:10:59 | - | 1,572 |
13.06.25 12:09:53 | - | 1,570 |
13.06.25 12:09:53 | - | 1,570 |
13.06.25 12:09:48 | - | 1,570 |
13.06.25 12:08:07 | - | 1,568 |
13.06.25 12:07:13 | - | 1,566 |
13.06.25 12:06:43 | - | 1,566 |
13.06.25 12:06:41 | - | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:06:40 | - | 1,568 |
13.06.25 12:06:06 | - | 1,566 |
13.06.25 12:06:01 | - | 1,566 |
13.06.25 12:05:55 | - | 1,566 |
13.06.25 12:05:48 | - | 1,562 |
13.06.25 12:05:35 | - | 1,556 |
13.06.25 12:05:10 | - | 1,554 |
13.06.25 12:05:01 | - | 1,556 |
13.06.25 12:05:00 | - | 1,554 |
13.06.25 12:04:58 | - | 1,556 |
13.06.25 12:04:56 | - | 1,554 |
13.06.25 12:04:55 | - | 1,556 |
13.06.25 12:03:44 | - | 1,554 |
13.06.25 12:00:43 | - | 1,554 |
13.06.25 12:00:37 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:00:19 | - | 1,550 |
13.06.25 12:00:14 | - | 1,550 |
13.06.25 11:59:55 | - | 1,548 |
13.06.25 11:59:45 | - | 1,546 |
13.06.25 11:59:44 | - | 1,546 |
13.06.25 11:59:40 | - | 1,546 |
13.06.25 11:59:33 | - | 1,544 |
13.06.25 11:59:29 | - | 1,544 |
13.06.25 11:59:18 | - | 1,548 |
13.06.25 11:59:11 | - | 1,548 |
13.06.25 11:58:21 | - | 1,550 |
13.06.25 11:58:20 | - | 1,550 |
13.06.25 11:56:45 | - | 1,542 |
13.06.25 11:56:29 | - | 1,542 |
13.06.25 11:56:06 | - | 1,542 |