HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:00:53 | - | 0,881 |
20.11.24 22:00:51 | - | 0,882 |
20.11.24 22:00:44 | - | 0,881 |
20.11.24 22:00:36 | - | 0,882 |
20.11.24 21:58:33 | - | 0,881 |
20.11.24 21:58:01 | - | 0,888 |
20.11.24 21:57:49 | - | 0,889 |
20.11.24 21:54:48 | - | 0,889 |
20.11.24 21:51:48 | - | 0,889 |
20.11.24 21:48:48 | - | 0,889 |
20.11.24 21:46:33 | - | 0,888 |
20.11.24 21:43:33 | - | 0,888 |
20.11.24 21:40:33 | - | 0,888 |
20.11.24 21:40:10 | - | 0,889 |
20.11.24 21:39:16 | - | 0,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:38:31 | - | 0,889 |
20.11.24 21:36:51 | - | 0,888 |
20.11.24 21:36:46 | - | 0,889 |
20.11.24 21:36:31 | - | 0,888 |
20.11.24 21:36:16 | - | 0,889 |
20.11.24 21:36:16 | - | 0,888 |
20.11.24 21:33:15 | - | 0,888 |
20.11.24 21:30:15 | - | 0,888 |
20.11.24 21:27:15 | - | 0,888 |
20.11.24 21:24:14 | - | 0,888 |
20.11.24 21:23:15 | - | 0,887 |
20.11.24 21:21:08 | - | 0,888 |
20.11.24 21:18:22 | - | 0,887 |
20.11.24 21:15:22 | - | 0,887 |
20.11.24 21:12:21 | - | 0,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:12:21 | - | 0,889 |
20.11.24 21:11:12 | - | 0,890 |
20.11.24 21:08:11 | - | 0,890 |
20.11.24 21:05:11 | - | 0,890 |
20.11.24 21:02:11 | - | 0,890 |
20.11.24 20:59:10 | - | 0,890 |
20.11.24 20:56:10 | - | 0,890 |
20.11.24 20:53:10 | - | 0,890 |
20.11.24 20:50:09 | - | 0,890 |
20.11.24 20:47:22 | - | 0,890 |
20.11.24 20:45:34 | - | 0,890 |
20.11.24 20:42:33 | - | 0,890 |
20.11.24 20:39:33 | - | 0,890 |
20.11.24 20:36:33 | - | 0,890 |
20.11.24 20:33:32 | - | 0,890 |