HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:41:20 | - | 1,560 |
13.06.25 10:39:45 | - | 1,564 |
13.06.25 10:36:45 | - | 1,564 |
13.06.25 10:35:50 | - | 1,564 |
13.06.25 10:33:44 | - | 1,564 |
13.06.25 10:33:31 | - | 1,564 |
13.06.25 10:31:08 | - | 1,564 |
13.06.25 10:31:00 | - | 1,564 |
13.06.25 10:28:00 | - | 1,564 |
13.06.25 10:27:21 | - | 1,564 |
13.06.25 10:27:13 | - | 1,564 |
13.06.25 10:27:07 | - | 1,566 |
13.06.25 10:24:47 | - | 1,566 |
13.06.25 10:24:06 | - | 1,566 |
13.06.25 10:22:00 | - | 1,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:21:55 | - | 1,564 |
13.06.25 10:21:29 | - | 1,564 |
13.06.25 10:18:29 | - | 1,564 |
13.06.25 10:18:13 | - | 1,564 |
13.06.25 10:17:39 | - | 1,564 |
13.06.25 10:14:39 | - | 1,564 |
13.06.25 10:14:31 | - | 1,566 |
13.06.25 10:14:17 | - | 1,566 |
13.06.25 10:13:26 | - | 1,564 |
13.06.25 10:13:18 | - | 1,564 |
13.06.25 10:12:11 | - | 1,560 |
13.06.25 10:12:06 | - | 1,562 |
13.06.25 10:11:29 | - | 1,564 |
13.06.25 10:11:29 | - | 1,564 |
13.06.25 10:10:11 | - | 1,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:10:04 | - | 1,564 |
13.06.25 10:09:28 | - | 1,568 |
13.06.25 10:08:54 | - | 1,570 |
13.06.25 10:08:40 | - | 1,570 |
13.06.25 10:06:21 | - | 1,572 |
13.06.25 10:06:16 | - | 1,572 |
13.06.25 10:06:14 | - | 1,572 |
13.06.25 10:05:53 | - | 1,572 |
13.06.25 10:05:18 | - | 1,570 |
13.06.25 10:05:00 | - | 1,570 |
13.06.25 10:04:46 | - | 1,570 |
13.06.25 10:04:41 | - | 1,570 |
13.06.25 10:04:41 | - | 1,572 |
13.06.25 10:04:40 | - | 1,576 |
13.06.25 10:03:29 | - | 1,570 |