HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:15:05 | - | 0,886 |
20.11.24 18:14:59 | - | 0,886 |
20.11.24 18:14:28 | - | 0,886 |
20.11.24 18:14:15 | - | 0,886 |
20.11.24 18:11:26 | - | 0,886 |
20.11.24 18:08:26 | - | 0,886 |
20.11.24 18:05:25 | - | 0,886 |
20.11.24 18:02:25 | - | 0,886 |
20.11.24 18:01:54 | - | 0,887 |
20.11.24 18:01:40 | - | 0,886 |
20.11.24 18:01:10 | - | 0,887 |
20.11.24 18:00:26 | - | 0,886 |
20.11.24 18:00:09 | - | 0,887 |
20.11.24 17:59:55 | - | 0,886 |
20.11.24 17:59:27 | - | 0,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:27 | - | 0,887 |
20.11.24 17:53:27 | - | 0,887 |
20.11.24 17:50:27 | - | 0,887 |
20.11.24 17:49:58 | - | 0,886 |
20.11.24 17:46:58 | - | 0,886 |
20.11.24 17:43:58 | - | 0,886 |
20.11.24 17:40:57 | - | 0,886 |
20.11.24 17:40:03 | - | 0,886 |
20.11.24 17:39:24 | - | 0,886 |
20.11.24 17:38:35 | - | 0,886 |
20.11.24 17:38:12 | - | 0,885 |
20.11.24 17:35:11 | - | 0,885 |
20.11.24 17:35:11 | - | 0,884 |
20.11.24 17:33:57 | - | 0,884 |
20.11.24 17:33:03 | - | 0,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:33:02 | - | 0,886 |
20.11.24 17:33:01 | - | 0,886 |
20.11.24 17:32:54 | - | 0,886 |
20.11.24 17:32:34 | - | 0,886 |
20.11.24 17:32:31 | - | 0,889 |
20.11.24 17:31:27 | - | 0,889 |
20.11.24 17:31:25 | - | 0,889 |
20.11.24 17:31:11 | - | 0,889 |
20.11.24 17:31:10 | - | 0,889 |
20.11.24 17:31:08 | - | 0,886 |
20.11.24 17:31:00 | - | 0,886 |
20.11.24 17:30:37 | - | 0,886 |
20.11.24 17:30:05 | - | 0,889 |
20.11.24 17:29:30 | - | 0,890 |
20.11.24 17:29:10 | - | 0,890 |