HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:22 | - | 1,022 |
02.10.24 09:45:10 | - | 1,020 |
02.10.24 09:43:39 | - | 1,020 |
02.10.24 09:43:25 | - | 1,020 |
02.10.24 09:42:05 | - | 1,010 |
02.10.24 09:39:04 | - | 1,010 |
02.10.24 09:38:32 | - | 1,010 |
02.10.24 09:36:25 | - | 1,008 |
02.10.24 09:34:32 | - | 1,006 |
02.10.24 09:34:20 | - | 1,008 |
02.10.24 09:31:38 | - | 1,008 |
02.10.24 09:28:38 | - | 1,008 |
02.10.24 09:25:38 | - | 1,008 |
02.10.24 09:22:38 | - | 1,008 |
02.10.24 09:19:37 | - | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:56 | - | 1,008 |
02.10.24 09:16:36 | - | 1,008 |
02.10.24 09:13:36 | - | 1,008 |
02.10.24 09:10:35 | - | 1,008 |
02.10.24 09:09:41 | - | 1,008 |
02.10.24 09:08:15 | - | 1,006 |
02.10.24 09:07:13 | - | 1,004 |
02.10.24 09:04:13 | - | 1,004 |
02.10.24 09:01:12 | - | 1,004 |
02.10.24 09:00:47 | - | 1,004 |
02.10.24 09:00:17 | - | 1,004 |
02.10.24 09:00:15 | - | 1,002 |
02.10.24 09:00:14 | - | 1,002 |
02.10.24 09:00:12 | - | 1,002 |
02.10.24 09:00:11 | - | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:10 | - | 1,002 |
02.10.24 08:59:00 | - | 1,004 |
02.10.24 08:58:53 | - | 1,000 |
02.10.24 08:58:49 | - | 1,004 |
02.10.24 08:58:20 | - | 1,000 |
02.10.24 08:57:45 | - | 1,004 |
02.10.24 08:56:03 | - | 1,000 |
02.10.24 08:53:03 | - | 1,000 |
02.10.24 08:50:02 | - | 1,000 |
02.10.24 08:49:04 | - | 1,004 |
02.10.24 08:46:04 | - | 1,004 |
02.10.24 08:43:04 | - | 1,004 |
02.10.24 08:40:03 | - | 1,004 |
02.10.24 08:37:03 | - | 1,004 |
02.10.24 08:34:03 | - | 1,004 |