HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:09 | - | 0,890 |
20.11.24 17:25:02 | - | 0,890 |
20.11.24 17:22:02 | - | 0,890 |
20.11.24 17:19:54 | - | 0,890 |
20.11.24 17:19:40 | - | 0,890 |
20.11.24 17:19:17 | - | 0,890 |
20.11.24 17:19:08 | - | 0,890 |
20.11.24 17:19:07 | - | 0,890 |
20.11.24 17:17:43 | - | 0,886 |
20.11.24 17:17:37 | - | 0,886 |
20.11.24 17:17:34 | - | 0,886 |
20.11.24 17:14:34 | - | 0,886 |
20.11.24 17:11:34 | - | 0,886 |
20.11.24 17:11:11 | - | 0,886 |
20.11.24 17:08:58 | - | 0,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:58 | - | 0,886 |
20.11.24 17:05:21 | - | 0,886 |
20.11.24 17:05:07 | - | 0,886 |
20.11.24 17:02:28 | - | 0,887 |
20.11.24 17:01:44 | - | 0,887 |
20.11.24 16:58:48 | - | 0,890 |
20.11.24 16:58:21 | - | 0,890 |
20.11.24 16:58:17 | - | 0,890 |
20.11.24 16:57:57 | - | 0,890 |
20.11.24 16:56:23 | - | 0,887 |
20.11.24 16:56:18 | - | 0,888 |
20.11.24 16:56:16 | - | 0,887 |
20.11.24 16:56:06 | - | 0,888 |
20.11.24 16:56:01 | - | 0,887 |
20.11.24 16:55:57 | - | 0,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:57 | - | 0,886 |
20.11.24 16:55:55 | - | 0,886 |
20.11.24 16:55:29 | - | 0,885 |
20.11.24 16:54:28 | - | 0,884 |
20.11.24 16:54:26 | - | 0,884 |
20.11.24 16:51:25 | - | 0,884 |
20.11.24 16:51:08 | - | 0,885 |
20.11.24 16:50:52 | - | 0,886 |
20.11.24 16:48:48 | - | 0,884 |
20.11.24 16:48:47 | - | 0,885 |
20.11.24 16:48:28 | - | 0,883 |
20.11.24 16:48:20 | - | 0,884 |
20.11.24 16:47:51 | - | 0,884 |
20.11.24 16:47:38 | - | 0,883 |
20.11.24 16:47:37 | - | 0,883 |