CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:08 | - | 3,174 |
26.09.24 10:15:47 | - | 3,174 |
26.09.24 10:15:09 | - | 3,172 |
26.09.24 10:15:03 | - | 3,172 |
26.09.24 10:15:02 | - | 3,168 |
26.09.24 10:14:38 | - | 3,166 |
26.09.24 10:13:38 | - | 3,164 |
26.09.24 10:13:06 | - | 3,152 |
26.09.24 10:12:49 | - | 3,152 |
26.09.24 10:12:38 | - | 3,160 |
26.09.24 10:11:55 | - | 3,158 |
26.09.24 10:11:17 | - | 3,152 |
26.09.24 10:10:55 | - | 3,152 |
26.09.24 10:10:52 | - | 3,154 |
26.09.24 10:10:52 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:51 | - | 3,154 |
26.09.24 10:10:49 | - | 3,152 |
26.09.24 10:10:43 | - | 3,156 |
26.09.24 10:10:40 | - | 3,154 |
26.09.24 10:10:18 | - | 3,152 |
26.09.24 10:10:18 | - | 3,152 |
26.09.24 10:10:09 | - | 3,150 |
26.09.24 10:10:02 | - | 3,148 |
26.09.24 10:10:01 | - | 3,150 |
26.09.24 10:09:11 | - | 3,148 |
26.09.24 10:09:09 | - | 3,144 |
26.09.24 10:09:08 | - | 3,148 |
26.09.24 10:08:39 | - | 3,138 |
26.09.24 10:08:00 | - | 3,134 |
26.09.24 10:07:47 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:17 | - | 3,128 |
26.09.24 10:07:14 | - | 3,128 |
26.09.24 10:06:40 | - | 3,128 |
26.09.24 10:05:31 | - | 3,130 |
26.09.24 10:05:31 | - | 3,130 |
26.09.24 10:05:29 | - | 3,128 |
26.09.24 10:05:06 | - | 3,130 |
26.09.24 10:05:02 | - | 3,126 |
26.09.24 10:04:05 | - | 3,148 |
26.09.24 10:03:59 | - | 3,130 |
26.09.24 10:03:42 | - | 3,136 |
26.09.24 10:03:41 | - | 3,122 |
26.09.24 10:03:33 | - | 3,154 |
26.09.24 10:03:32 | - | 3,152 |
26.09.24 10:03:32 | - | 3,150 |