CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:17 | - | 3,148 |
26.09.24 10:03:10 | - | 3,146 |
26.09.24 10:02:54 | - | 3,148 |
26.09.24 10:02:50 | - | 3,146 |
26.09.24 10:01:11 | - | 3,142 |
26.09.24 10:00:56 | - | 3,134 |
26.09.24 10:00:51 | - | 3,130 |
26.09.24 10:00:47 | - | 3,160 |
26.09.24 10:00:37 | - | 3,158 |
26.09.24 10:00:30 | - | 3,160 |
26.09.24 10:00:29 | - | 3,180 |
26.09.24 10:00:27 | - | 3,178 |
26.09.24 10:00:14 | - | 3,180 |
26.09.24 10:00:05 | - | 3,176 |
26.09.24 09:59:41 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:41 | - | 3,182 |
26.09.24 09:59:23 | - | 3,188 |
26.09.24 09:59:22 | - | 3,188 |
26.09.24 09:58:47 | - | 3,196 |
26.09.24 09:58:39 | - | 3,198 |
26.09.24 09:58:39 | - | 3,196 |
26.09.24 09:58:31 | - | 3,200 |
26.09.24 09:58:20 | - | 3,198 |
26.09.24 09:58:12 | - | 3,202 |
26.09.24 09:58:10 | - | 3,204 |
26.09.24 09:58:10 | - | 3,202 |
26.09.24 09:58:07 | - | 3,204 |
26.09.24 09:58:04 | - | 3,202 |
26.09.24 09:58:04 | - | 3,200 |
26.09.24 09:58:04 | - | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:52 | - | 3,200 |
26.09.24 09:57:44 | - | 3,198 |
26.09.24 09:57:37 | - | 3,196 |
26.09.24 09:55:36 | - | 3,194 |
26.09.24 09:55:29 | - | 3,196 |
26.09.24 09:55:25 | - | 3,194 |
26.09.24 09:55:20 | - | 3,192 |
26.09.24 09:55:18 | - | 3,192 |
26.09.24 09:55:08 | - | 3,188 |
26.09.24 09:54:53 | - | 3,184 |
26.09.24 09:54:42 | - | 3,180 |
26.09.24 09:54:41 | - | 3,180 |
26.09.24 09:54:33 | - | 3,170 |
26.09.24 09:54:17 | - | 3,168 |
26.09.24 09:53:54 | - | 3,166 |