CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:57 | - | 3,158 |
26.09.24 09:41:52 | - | 3,158 |
26.09.24 09:41:51 | - | 3,158 |
26.09.24 09:41:44 | - | 3,158 |
26.09.24 09:41:43 | - | 3,150 |
26.09.24 09:41:40 | - | 3,152 |
26.09.24 09:41:40 | - | 3,146 |
26.09.24 09:41:31 | - | 3,154 |
26.09.24 09:41:31 | - | 3,152 |
26.09.24 09:41:25 | - | 3,152 |
26.09.24 09:41:25 | - | 3,148 |
26.09.24 09:41:17 | - | 3,146 |
26.09.24 09:41:14 | - | 3,146 |
26.09.24 09:41:13 | - | 3,138 |
26.09.24 09:41:10 | - | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:46 | - | 3,142 |
26.09.24 09:40:41 | - | 3,142 |
26.09.24 09:40:40 | - | 3,142 |
26.09.24 09:40:31 | - | 3,138 |
26.09.24 09:40:27 | - | 3,134 |
26.09.24 09:40:25 | - | 3,128 |
26.09.24 09:40:24 | - | 3,128 |
26.09.24 09:40:17 | - | 3,132 |
26.09.24 09:40:05 | - | 3,128 |
26.09.24 09:40:03 | - | 3,128 |
26.09.24 09:40:02 | - | 3,132 |
26.09.24 09:40:00 | - | 3,124 |
26.09.24 09:40:00 | - | 3,124 |
26.09.24 09:39:59 | - | 3,124 |
26.09.24 09:39:06 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:00 | - | 3,146 |
26.09.24 09:38:43 | - | 3,148 |
26.09.24 09:38:32 | - | 3,146 |
26.09.24 09:38:18 | - | 3,148 |
26.09.24 09:38:16 | - | 3,146 |
26.09.24 09:38:14 | - | 3,150 |
26.09.24 09:38:10 | - | 3,148 |
26.09.24 09:38:05 | - | 3,150 |
26.09.24 09:37:42 | - | 3,146 |
26.09.24 09:37:41 | - | 3,146 |
26.09.24 09:37:40 | - | 3,144 |
26.09.24 09:37:40 | - | 3,144 |
26.09.24 09:37:39 | - | 3,144 |
26.09.24 09:37:38 | - | 3,144 |
26.09.24 09:37:30 | - | 3,142 |