CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:36 | - | 3,194 |
26.09.24 09:55:29 | - | 3,196 |
26.09.24 09:55:25 | - | 3,194 |
26.09.24 09:55:20 | - | 3,192 |
26.09.24 09:55:18 | - | 3,192 |
26.09.24 09:55:08 | - | 3,188 |
26.09.24 09:54:53 | - | 3,184 |
26.09.24 09:54:42 | - | 3,180 |
26.09.24 09:54:41 | - | 3,180 |
26.09.24 09:54:33 | - | 3,170 |
26.09.24 09:54:17 | - | 3,168 |
26.09.24 09:53:54 | - | 3,166 |
26.09.24 09:51:45 | - | 3,164 |
26.09.24 09:51:39 | - | 3,164 |
26.09.24 09:51:37 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:03 | - | 3,162 |
26.09.24 09:50:35 | - | 3,160 |
26.09.24 09:50:34 | - | 3,158 |
26.09.24 09:50:04 | - | 3,156 |
26.09.24 09:49:57 | - | 3,162 |
26.09.24 09:49:49 | - | 3,160 |
26.09.24 09:49:33 | - | 3,158 |
26.09.24 09:49:13 | - | 3,156 |
26.09.24 09:49:01 | - | 3,160 |
26.09.24 09:48:48 | - | 3,158 |
26.09.24 09:48:43 | - | 3,156 |
26.09.24 09:48:42 | - | 3,156 |
26.09.24 09:48:36 | - | 3,154 |
26.09.24 09:48:30 | - | 3,152 |
26.09.24 09:48:25 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:17 | - | 3,158 |
26.09.24 09:48:16 | - | 3,160 |
26.09.24 09:48:16 | - | 3,156 |
26.09.24 09:48:13 | - | 3,152 |
26.09.24 09:47:26 | - | 3,154 |
26.09.24 09:47:25 | - | 3,152 |
26.09.24 09:47:25 | - | 3,158 |
26.09.24 09:47:24 | - | 3,156 |
26.09.24 09:47:02 | - | 3,158 |
26.09.24 09:46:44 | - | 3,160 |
26.09.24 09:46:38 | - | 3,156 |
26.09.24 09:46:37 | - | 3,152 |
26.09.24 09:46:37 | - | 3,152 |
26.09.24 09:46:35 | - | 3,152 |
26.09.24 09:46:35 | - | 3,156 |