CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:15 | - | 3,236 |
26.09.24 10:38:57 | - | 3,234 |
26.09.24 10:38:52 | - | 3,238 |
26.09.24 10:38:42 | - | 3,236 |
26.09.24 10:38:38 | - | 3,234 |
26.09.24 10:38:33 | - | 3,232 |
26.09.24 10:38:32 | - | 3,234 |
26.09.24 10:38:31 | - | 3,234 |
26.09.24 10:38:31 | - | 3,232 |
26.09.24 10:38:30 | - | 3,228 |
26.09.24 10:38:19 | - | 3,226 |
26.09.24 10:38:00 | - | 3,220 |
26.09.24 10:37:25 | - | 3,212 |
26.09.24 10:37:01 | - | 3,210 |
26.09.24 10:36:59 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:54 | - | 3,210 |
26.09.24 10:35:44 | - | 3,210 |
26.09.24 10:35:01 | - | 3,206 |
26.09.24 10:33:31 | - | 3,202 |
26.09.24 10:33:17 | - | 3,202 |
26.09.24 10:32:35 | - | 3,202 |
26.09.24 10:32:34 | - | 3,200 |
26.09.24 10:32:34 | - | 3,192 |
26.09.24 10:32:26 | - | 3,188 |
26.09.24 10:31:32 | - | 3,178 |
26.09.24 10:31:25 | - | 3,174 |
26.09.24 10:31:22 | - | 3,170 |
26.09.24 10:31:08 | - | 3,168 |
26.09.24 10:30:23 | - | 3,170 |
26.09.24 10:28:57 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:56 | - | 3,164 |
26.09.24 10:27:24 | - | 3,172 |
26.09.24 10:26:57 | - | 3,172 |
26.09.24 10:24:54 | - | 3,164 |
26.09.24 10:23:07 | - | 3,182 |
26.09.24 10:21:39 | - | 3,180 |
26.09.24 10:21:38 | - | 3,182 |
26.09.24 10:20:26 | - | 3,180 |
26.09.24 10:20:15 | - | 3,182 |
26.09.24 10:19:21 | - | 3,180 |
26.09.24 10:18:51 | - | 3,178 |
26.09.24 10:18:15 | - | 3,184 |
26.09.24 10:18:09 | - | 3,180 |
26.09.24 10:16:59 | - | 3,178 |
26.09.24 10:16:11 | - | 3,174 |