CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:36 | - | 3,282 |
26.09.24 11:04:31 | - | 3,284 |
26.09.24 11:04:16 | - | 3,282 |
26.09.24 11:04:12 | - | 3,286 |
26.09.24 11:01:52 | - | 3,282 |
26.09.24 11:01:48 | - | 3,282 |
26.09.24 11:01:37 | - | 3,282 |
26.09.24 11:00:32 | - | 3,282 |
26.09.24 11:00:30 | - | 3,280 |
26.09.24 11:00:25 | - | 3,278 |
26.09.24 11:00:24 | - | 3,278 |
26.09.24 11:00:18 | - | 3,280 |
26.09.24 11:00:17 | - | 3,278 |
26.09.24 11:00:15 | - | 3,280 |
26.09.24 11:00:12 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:10 | - | 3,270 |
26.09.24 11:00:10 | - | 3,270 |
26.09.24 11:00:09 | - | 3,270 |
26.09.24 10:58:50 | - | 3,252 |
26.09.24 10:57:54 | - | 3,254 |
26.09.24 10:57:51 | - | 3,252 |
26.09.24 10:57:45 | - | 3,272 |
26.09.24 10:57:05 | - | 3,264 |
26.09.24 10:55:40 | - | 3,270 |
26.09.24 10:55:39 | - | 3,268 |
26.09.24 10:55:38 | - | 3,270 |
26.09.24 10:55:23 | - | 3,264 |
26.09.24 10:54:44 | - | 3,260 |
26.09.24 10:54:44 | - | 3,260 |
26.09.24 10:54:41 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:33 | - | 3,254 |
26.09.24 10:54:07 | - | 3,254 |
26.09.24 10:54:03 | - | 3,252 |
26.09.24 10:53:38 | - | 3,252 |
26.09.24 10:53:28 | - | 3,254 |
26.09.24 10:53:28 | - | 3,250 |
26.09.24 10:51:02 | - | 3,254 |
26.09.24 10:50:47 | - | 3,258 |
26.09.24 10:50:46 | - | 3,258 |
26.09.24 10:50:35 | - | 3,256 |
26.09.24 10:50:23 | - | 3,254 |
26.09.24 10:48:58 | - | 3,248 |
26.09.24 10:48:54 | - | 3,246 |
26.09.24 10:48:48 | - | 3,244 |
26.09.24 10:48:46 | - | 3,234 |